1,778円
ＴＶＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/09 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 700 |
| 2018/07/06 | 1,289.0 | 1,295.0 | 1,289.0 | 1,295.0 | 1,295.0 | 400 |
| 2018/07/05 | 1,280.0 | 1,296.0 | 1,280.0 | 1,296.0 | 1,296.0 | 300 |
| 2018/07/04 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 400 |
| 2018/07/03 | 1,310.0 | 1,329.0 | 1,285.0 | 1,310.0 | 1,310.0 | 2,700 |
| 2018/07/02 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2018/06/29 | 1,330.0 | 1,330.0 | 1,329.0 | 1,330.0 | 1,330.0 | 2,400 |
| 2018/06/27 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 300 |
| 2018/06/26 | 1,315.0 | 1,320.0 | 1,315.0 | 1,320.0 | 1,320.0 | 800 |
| 2018/06/25 | 1,350.0 | 1,351.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,500 |
| 2018/06/22 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 700 |
| 2018/06/21 | 1,350.0 | 1,383.0 | 1,350.0 | 1,350.0 | 1,350.0 | 600 |
| 2018/06/20 | 1,400.0 | 1,405.0 | 1,350.0 | 1,350.0 | 1,350.0 | 6,900 |
| 2018/06/19 | 1,400.0 | 1,410.0 | 1,354.0 | 1,400.0 | 1,400.0 | 9,100 |
| 2018/06/18 | 1,311.0 | 1,355.0 | 1,311.0 | 1,350.0 | 1,350.0 | 1,400 |
| 2018/06/15 | 1,315.0 | 1,315.0 | 1,311.0 | 1,311.0 | 1,311.0 | 200 |
| 2018/06/14 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 200 |
| 2018/06/13 | 1,310.0 | 1,321.0 | 1,310.0 | 1,321.0 | 1,321.0 | 400 |
| 2018/06/12 | 1,324.0 | 1,324.0 | 1,311.0 | 1,311.0 | 1,311.0 | 400 |
| 2018/06/11 | 1,325.0 | 1,325.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＶＥの取引履歴を振り返りませんか？
ＴＶＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
