1,776円
ＴＶＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/12 | 2,050.0 | 2,051.0 | 2,050.0 | 2,051.0 | 2,051.0 | 600 |
| 2021/04/09 | 2,051.0 | 2,051.0 | 2,017.0 | 2,051.0 | 2,051.0 | 2,400 |
| 2021/04/08 | 2,053.0 | 2,053.0 | 2,013.0 | 2,051.0 | 2,051.0 | 1,000 |
| 2021/04/07 | 2,060.0 | 2,060.0 | 2,052.0 | 2,052.0 | 2,052.0 | 200 |
| 2021/04/06 | 2,013.0 | 2,076.0 | 2,013.0 | 2,052.0 | 2,052.0 | 700 |
| 2021/04/05 | 2,069.0 | 2,069.0 | 2,012.0 | 2,057.0 | 2,057.0 | 800 |
| 2021/04/02 | 2,106.0 | 2,119.0 | 2,080.0 | 2,119.0 | 2,119.0 | 1,200 |
| 2021/04/01 | 2,090.0 | 2,106.0 | 2,070.0 | 2,106.0 | 2,106.0 | 1,200 |
| 2021/03/31 | 2,080.0 | 2,122.0 | 2,080.0 | 2,090.0 | 2,090.0 | 800 |
| 2021/03/30 | 2,109.0 | 2,109.0 | 2,080.0 | 2,090.0 | 2,090.0 | 1,200 |
| 2021/03/29 | 2,129.0 | 2,150.0 | 2,111.0 | 2,111.0 | 2,111.0 | 2,200 |
| 2021/03/26 | 2,129.0 | 2,155.0 | 2,105.0 | 2,109.0 | 2,109.0 | 2,400 |
| 2021/03/25 | 2,167.0 | 2,167.0 | 2,083.0 | 2,093.0 | 2,093.0 | 800 |
| 2021/03/24 | 2,094.0 | 2,145.0 | 2,094.0 | 2,128.0 | 2,128.0 | 1,400 |
| 2021/03/23 | 2,131.0 | 2,131.0 | 2,044.0 | 2,044.0 | 2,044.0 | 1,900 |
| 2021/03/22 | 2,071.0 | 2,237.0 | 2,071.0 | 2,120.0 | 2,120.0 | 4,200 |
| 2021/03/19 | 2,109.0 | 2,111.0 | 2,071.0 | 2,071.0 | 2,071.0 | 3,700 |
| 2021/03/18 | 2,107.0 | 2,148.0 | 2,107.0 | 2,128.0 | 2,128.0 | 1,900 |
| 2021/03/17 | 2,106.0 | 2,106.0 | 2,106.0 | 2,106.0 | 2,106.0 | 200 |
| 2021/03/16 | 2,129.0 | 2,130.0 | 2,124.0 | 2,124.0 | 2,124.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＶＥの取引履歴を振り返りませんか？
ＴＶＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
