6,800円
マックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/20 | 6,330.0 | 6,330.0 | 6,230.0 | 6,260.0 | 6,260.0 | 64,800 |
| 2025/11/19 | 6,270.0 | 6,280.0 | 6,200.0 | 6,250.0 | 6,250.0 | 65,000 |
| 2025/11/18 | 6,390.0 | 6,400.0 | 6,230.0 | 6,260.0 | 6,260.0 | 49,400 |
| 2025/11/17 | 6,450.0 | 6,450.0 | 6,320.0 | 6,370.0 | 6,370.0 | 64,900 |
| 2025/11/14 | 6,520.0 | 6,530.0 | 6,380.0 | 6,450.0 | 6,450.0 | 85,400 |
| 2025/11/13 | 6,560.0 | 6,630.0 | 6,500.0 | 6,520.0 | 6,520.0 | 62,000 |
| 2025/11/12 | 6,420.0 | 6,580.0 | 6,400.0 | 6,540.0 | 6,540.0 | 103,800 |
| 2025/11/11 | 6,340.0 | 6,350.0 | 6,220.0 | 6,340.0 | 6,340.0 | 70,300 |
| 2025/11/10 | 6,350.0 | 6,410.0 | 6,280.0 | 6,330.0 | 6,330.0 | 60,300 |
| 2025/11/07 | 6,170.0 | 6,320.0 | 6,160.0 | 6,280.0 | 6,280.0 | 104,500 |
| 2025/11/06 | 6,030.0 | 6,250.0 | 6,030.0 | 6,220.0 | 6,220.0 | 134,400 |
| 2025/11/05 | 6,180.0 | 6,240.0 | 5,890.0 | 6,000.0 | 6,000.0 | 180,000 |
| 2025/11/04 | 6,090.0 | 6,410.0 | 6,080.0 | 6,260.0 | 6,260.0 | 298,500 |
| 2025/10/31 | 5,640.0 | 5,640.0 | 5,510.0 | 5,590.0 | 5,590.0 | 76,100 |
| 2025/10/30 | 5,530.0 | 5,570.0 | 5,500.0 | 5,560.0 | 5,560.0 | 326,400 |
| 2025/10/29 | 5,540.0 | 5,560.0 | 5,480.0 | 5,490.0 | 5,490.0 | 100,900 |
| 2025/10/28 | 5,650.0 | 5,720.0 | 5,470.0 | 5,500.0 | 5,500.0 | 81,000 |
| 2025/10/27 | 5,670.0 | 5,720.0 | 5,630.0 | 5,710.0 | 5,710.0 | 57,300 |
| 2025/10/24 | 5,650.0 | 5,680.0 | 5,590.0 | 5,590.0 | 5,590.0 | 53,100 |
| 2025/10/23 | 5,600.0 | 5,670.0 | 5,580.0 | 5,640.0 | 5,640.0 | 67,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マックスの取引履歴を振り返りませんか？
マックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
