699円
ＪＵＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/19 | 1,160.0 | 1,178.0 | 1,148.0 | 1,168.0 | 1,168.0 | 211,000 |
| 2017/04/18 | 1,170.0 | 1,193.0 | 1,162.0 | 1,172.0 | 1,172.0 | 228,100 |
| 2017/04/17 | 1,154.0 | 1,156.0 | 1,121.0 | 1,147.0 | 1,147.0 | 267,700 |
| 2017/04/14 | 1,168.0 | 1,180.0 | 1,154.0 | 1,163.0 | 1,163.0 | 181,200 |
| 2017/04/13 | 1,150.0 | 1,173.0 | 1,142.0 | 1,173.0 | 1,173.0 | 226,400 |
| 2017/04/12 | 1,190.0 | 1,199.0 | 1,167.0 | 1,185.0 | 1,185.0 | 387,900 |
| 2017/04/11 | 1,238.0 | 1,238.0 | 1,206.0 | 1,208.0 | 1,208.0 | 327,100 |
| 2017/04/10 | 1,231.0 | 1,257.0 | 1,224.0 | 1,245.0 | 1,245.0 | 284,500 |
| 2017/04/07 | 1,231.0 | 1,251.0 | 1,212.0 | 1,228.0 | 1,228.0 | 288,200 |
| 2017/04/06 | 1,240.0 | 1,248.0 | 1,206.0 | 1,214.0 | 1,214.0 | 374,200 |
| 2017/04/05 | 1,275.0 | 1,275.0 | 1,228.0 | 1,235.0 | 1,235.0 | 421,500 |
| 2017/04/04 | 1,310.0 | 1,325.0 | 1,270.0 | 1,283.0 | 1,283.0 | 529,800 |
| 2017/04/03 | 1,305.0 | 1,306.0 | 1,267.0 | 1,280.0 | 1,280.0 | 385,500 |
| 2017/03/31 | 1,333.0 | 1,354.0 | 1,311.0 | 1,311.0 | 1,311.0 | 318,800 |
| 2017/03/30 | 1,319.0 | 1,338.0 | 1,312.0 | 1,313.0 | 1,313.0 | 187,200 |
| 2017/03/29 | 1,335.0 | 1,337.0 | 1,314.0 | 1,321.0 | 1,321.0 | 284,700 |
| 2017/03/28 | 1,290.0 | 1,313.0 | 1,289.0 | 1,308.0 | 1,308.0 | 291,700 |
| 2017/03/27 | 1,300.0 | 1,300.0 | 1,261.0 | 1,264.0 | 1,264.0 | 478,000 |
| 2017/03/24 | 1,323.0 | 1,347.0 | 1,320.0 | 1,346.0 | 1,346.0 | 257,400 |
| 2017/03/23 | 1,349.0 | 1,351.0 | 1,319.0 | 1,323.0 | 1,323.0 | 252,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＵＫＩの取引履歴を振り返りませんか？
ＪＵＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
