---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/08 | 5,750.0 | 5,750.0 | 5,700.0 | 5,710.0 | 5,710.0 | 1,400 |
| 2024/03/07 | 5,700.0 | 5,750.0 | 5,700.0 | 5,750.0 | 5,750.0 | 600 |
| 2024/03/06 | 5,760.0 | 5,760.0 | 5,700.0 | 5,700.0 | 5,700.0 | 2,000 |
| 2024/03/05 | 5,730.0 | 5,770.0 | 5,720.0 | 5,760.0 | 5,760.0 | 2,300 |
| 2024/03/04 | 5,710.0 | 5,750.0 | 5,680.0 | 5,730.0 | 5,730.0 | 8,900 |
| 2024/03/01 | 5,820.0 | 5,830.0 | 5,670.0 | 5,710.0 | 5,710.0 | 4,000 |
| 2024/02/29 | 5,780.0 | 5,820.0 | 5,750.0 | 5,820.0 | 5,820.0 | 1,200 |
| 2024/02/28 | 5,730.0 | 5,780.0 | 5,730.0 | 5,780.0 | 5,780.0 | 2,200 |
| 2024/02/27 | 5,720.0 | 5,770.0 | 5,710.0 | 5,730.0 | 5,730.0 | 2,700 |
| 2024/02/26 | 5,810.0 | 5,840.0 | 5,750.0 | 5,790.0 | 5,790.0 | 2,200 |
| 2024/02/22 | 5,800.0 | 5,810.0 | 5,750.0 | 5,770.0 | 5,770.0 | 2,700 |
| 2024/02/21 | 5,840.0 | 5,850.0 | 5,780.0 | 5,830.0 | 5,830.0 | 1,000 |
| 2024/02/20 | 5,930.0 | 5,930.0 | 5,680.0 | 5,840.0 | 5,840.0 | 6,600 |
| 2024/02/19 | 5,600.0 | 5,670.0 | 5,580.0 | 5,640.0 | 5,640.0 | 3,500 |
| 2024/02/16 | 5,660.0 | 5,660.0 | 5,550.0 | 5,580.0 | 5,580.0 | 6,600 |
| 2024/02/15 | 5,610.0 | 5,610.0 | 5,550.0 | 5,590.0 | 5,590.0 | 5,000 |
| 2024/02/14 | 5,410.0 | 5,680.0 | 5,410.0 | 5,560.0 | 5,560.0 | 34,600 |
| 2024/02/13 | 6,400.0 | 6,480.0 | 6,400.0 | 6,410.0 | 6,410.0 | 4,800 |
| 2024/02/09 | 6,400.0 | 6,410.0 | 6,360.0 | 6,400.0 | 6,400.0 | 2,800 |
| 2024/02/08 | 6,400.0 | 6,410.0 | 6,370.0 | 6,410.0 | 6,410.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
