2,002円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/07 | 1,083.0 | 1,083.0 | 1,064.0 | 1,073.0 | 1,073.0 | 15,700 |
| 2023/08/04 | 1,083.0 | 1,091.0 | 1,076.0 | 1,085.0 | 1,085.0 | 13,000 |
| 2023/08/03 | 1,102.0 | 1,103.0 | 1,091.0 | 1,097.0 | 1,097.0 | 11,300 |
| 2023/08/02 | 1,114.0 | 1,114.0 | 1,103.0 | 1,110.0 | 1,110.0 | 9,400 |
| 2023/08/01 | 1,109.0 | 1,112.0 | 1,106.0 | 1,109.0 | 1,109.0 | 4,900 |
| 2023/07/31 | 1,104.0 | 1,115.0 | 1,104.0 | 1,105.0 | 1,105.0 | 8,200 |
| 2023/07/28 | 1,106.0 | 1,110.0 | 1,100.0 | 1,103.0 | 1,103.0 | 6,600 |
| 2023/07/27 | 1,111.0 | 1,113.0 | 1,105.0 | 1,113.0 | 1,113.0 | 4,100 |
| 2023/07/26 | 1,117.0 | 1,117.0 | 1,106.0 | 1,108.0 | 1,108.0 | 6,900 |
| 2023/07/25 | 1,107.0 | 1,117.0 | 1,104.0 | 1,117.0 | 1,117.0 | 6,500 |
| 2023/07/24 | 1,102.0 | 1,115.0 | 1,097.0 | 1,110.0 | 1,110.0 | 8,200 |
| 2023/07/21 | 1,115.0 | 1,117.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,600 |
| 2023/07/20 | 1,109.0 | 1,117.0 | 1,104.0 | 1,115.0 | 1,115.0 | 8,900 |
| 2023/07/19 | 1,119.0 | 1,125.0 | 1,112.0 | 1,117.0 | 1,117.0 | 10,400 |
| 2023/07/18 | 1,141.0 | 1,141.0 | 1,102.0 | 1,110.0 | 1,110.0 | 24,000 |
| 2023/07/14 | 1,093.0 | 1,111.0 | 1,090.0 | 1,111.0 | 1,111.0 | 5,600 |
| 2023/07/13 | 1,111.0 | 1,111.0 | 1,087.0 | 1,092.0 | 1,092.0 | 8,300 |
| 2023/07/12 | 1,094.0 | 1,100.0 | 1,083.0 | 1,097.0 | 1,097.0 | 9,200 |
| 2023/07/11 | 1,097.0 | 1,104.0 | 1,080.0 | 1,080.0 | 1,080.0 | 12,600 |
| 2023/07/10 | 1,119.0 | 1,120.0 | 1,091.0 | 1,092.0 | 1,092.0 | 14,300 |
おすすめ条件でスクリーニングされた銘柄を見る
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
