1,411円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/05 | 1,180.0 | 1,180.0 | 1,165.0 | 1,170.0 | 1,170.0 | 16,700 |
| 2017/06/02 | 1,185.0 | 1,185.0 | 1,165.0 | 1,178.0 | 1,178.0 | 23,000 |
| 2017/06/01 | 1,158.0 | 1,178.0 | 1,157.0 | 1,171.0 | 1,171.0 | 15,000 |
| 2017/05/31 | 1,151.0 | 1,162.0 | 1,151.0 | 1,152.0 | 1,152.0 | 11,900 |
| 2017/05/30 | 1,160.0 | 1,169.0 | 1,150.0 | 1,165.0 | 1,165.0 | 19,200 |
| 2017/05/29 | 1,171.0 | 1,171.0 | 1,162.0 | 1,167.0 | 1,167.0 | 9,100 |
| 2017/05/26 | 1,190.0 | 1,190.0 | 1,172.0 | 1,172.0 | 1,172.0 | 11,300 |
| 2017/05/25 | 1,190.0 | 1,190.0 | 1,175.0 | 1,177.0 | 1,177.0 | 19,900 |
| 2017/05/24 | 1,195.0 | 1,205.0 | 1,185.0 | 1,190.0 | 1,190.0 | 17,100 |
| 2017/05/23 | 1,187.0 | 1,215.0 | 1,184.0 | 1,199.0 | 1,199.0 | 71,500 |
| 2017/05/22 | 1,188.0 | 1,200.0 | 1,171.0 | 1,175.0 | 1,175.0 | 23,200 |
| 2017/05/19 | 1,153.0 | 1,181.0 | 1,153.0 | 1,179.0 | 1,179.0 | 39,700 |
| 2017/05/18 | 1,139.0 | 1,164.0 | 1,139.0 | 1,153.0 | 1,153.0 | 23,200 |
| 2017/05/17 | 1,150.0 | 1,172.0 | 1,148.0 | 1,172.0 | 1,172.0 | 24,500 |
| 2017/05/16 | 1,160.0 | 1,165.0 | 1,149.0 | 1,152.0 | 1,152.0 | 14,000 |
| 2017/05/15 | 1,143.0 | 1,143.0 | 1,130.0 | 1,140.0 | 1,140.0 | 24,000 |
| 2017/05/12 | 1,167.0 | 1,168.0 | 1,143.0 | 1,155.0 | 1,155.0 | 47,400 |
| 2017/05/11 | 1,200.0 | 1,200.0 | 1,155.0 | 1,160.0 | 1,160.0 | 85,700 |
| 2017/05/10 | 1,139.0 | 1,167.0 | 1,125.0 | 1,153.0 | 1,153.0 | 32,000 |
| 2017/05/09 | 1,145.0 | 1,145.0 | 1,137.0 | 1,137.0 | 1,137.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
