26,968円
ダイキン工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/25 | 18,075.0 | 18,120.0 | 17,905.0 | 17,980.0 | 17,980.0 | 787,100 |
| 2024/10/24 | 18,010.0 | 18,165.0 | 17,925.0 | 18,085.0 | 18,085.0 | 840,800 |
| 2024/10/23 | 18,415.0 | 18,520.0 | 18,115.0 | 18,210.0 | 18,210.0 | 690,800 |
| 2024/10/22 | 18,670.0 | 18,730.0 | 18,280.0 | 18,435.0 | 18,435.0 | 931,600 |
| 2024/10/21 | 18,810.0 | 19,015.0 | 18,745.0 | 18,790.0 | 18,790.0 | 564,100 |
| 2024/10/18 | 18,930.0 | 18,930.0 | 18,730.0 | 18,765.0 | 18,765.0 | 471,400 |
| 2024/10/17 | 18,870.0 | 19,130.0 | 18,780.0 | 18,780.0 | 18,780.0 | 1,011,900 |
| 2024/10/16 | 18,855.0 | 18,915.0 | 18,640.0 | 18,790.0 | 18,790.0 | 1,403,400 |
| 2024/10/15 | 19,790.0 | 19,835.0 | 19,150.0 | 19,150.0 | 19,150.0 | 1,532,000 |
| 2024/10/11 | 19,800.0 | 19,815.0 | 19,430.0 | 19,430.0 | 19,430.0 | 946,100 |
| 2024/10/10 | 19,675.0 | 19,785.0 | 19,485.0 | 19,580.0 | 19,580.0 | 1,298,100 |
| 2024/10/09 | 19,905.0 | 20,000.0 | 19,435.0 | 19,550.0 | 19,550.0 | 1,578,400 |
| 2024/10/08 | 20,025.0 | 20,140.0 | 19,610.0 | 19,635.0 | 19,635.0 | 2,026,200 |
| 2024/10/07 | 20,295.0 | 20,735.0 | 20,280.0 | 20,400.0 | 20,400.0 | 1,321,900 |
| 2024/10/04 | 19,935.0 | 20,105.0 | 19,910.0 | 20,040.0 | 20,040.0 | 946,100 |
| 2024/10/03 | 20,515.0 | 20,755.0 | 20,035.0 | 20,085.0 | 20,085.0 | 1,140,800 |
| 2024/10/02 | 19,795.0 | 20,275.0 | 19,695.0 | 20,210.0 | 20,210.0 | 1,052,400 |
| 2024/10/01 | 19,930.0 | 20,160.0 | 19,865.0 | 20,030.0 | 20,030.0 | 1,493,200 |
| 2024/09/30 | 19,975.0 | 20,340.0 | 19,875.0 | 20,075.0 | 20,075.0 | 2,188,900 |
| 2024/09/27 | 19,920.0 | 20,620.0 | 19,765.0 | 20,550.0 | 20,550.0 | 2,385,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイキン工業の取引履歴を振り返りませんか？
ダイキン工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
