2,362円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/02 | 21,190.0 | 21,850.0 | 21,180.0 | 21,460.0 | 2,146.0 | 206,300 |
| 2024/04/01 | 21,790.0 | 21,800.0 | 20,950.0 | 21,100.0 | 2,110.0 | 191,900 |
| 2024/03/29 | 21,260.0 | 21,600.0 | 21,020.0 | 21,600.0 | 2,160.0 | 187,000 |
| 2024/03/28 | 20,690.0 | 21,780.0 | 20,600.0 | 21,260.0 | 2,126.0 | 279,200 |
| 2024/03/27 | 20,370.0 | 20,860.0 | 20,300.0 | 20,750.0 | 2,075.0 | 131,900 |
| 2024/03/26 | 20,270.0 | 21,040.0 | 20,220.0 | 20,680.0 | 2,068.0 | 153,000 |
| 2024/03/25 | 20,420.0 | 20,740.0 | 20,250.0 | 20,430.0 | 2,043.0 | 167,000 |
| 2024/03/22 | 20,950.0 | 20,990.0 | 19,950.0 | 20,140.0 | 2,014.0 | 329,000 |
| 2024/03/21 | 20,790.0 | 20,830.0 | 20,180.0 | 20,790.0 | 2,079.0 | 252,600 |
| 2024/03/19 | 19,830.0 | 20,100.0 | 19,450.0 | 19,850.0 | 1,985.0 | 256,200 |
| 2024/03/18 | 19,660.0 | 20,030.0 | 19,460.0 | 20,010.0 | 2,001.0 | 279,700 |
| 2024/03/15 | 19,700.0 | 19,770.0 | 19,350.0 | 19,430.0 | 1,943.0 | 394,900 |
| 2024/03/14 | 20,260.0 | 20,360.0 | 19,650.0 | 20,110.0 | 2,011.0 | 277,300 |
| 2024/03/13 | 21,310.0 | 21,630.0 | 20,010.0 | 20,470.0 | 2,047.0 | 504,100 |
| 2024/03/12 | 20,400.0 | 21,080.0 | 20,310.0 | 20,910.0 | 2,091.0 | 232,600 |
| 2024/03/11 | 20,960.0 | 21,290.0 | 20,640.0 | 20,900.0 | 2,090.0 | 411,200 |
| 2024/03/08 | 22,360.0 | 22,710.0 | 21,860.0 | 21,860.0 | 2,186.0 | 320,400 |
| 2024/03/07 | 23,050.0 | 23,050.0 | 22,090.0 | 22,370.0 | 2,237.0 | 356,100 |
| 2024/03/06 | 21,850.0 | 22,870.0 | 21,850.0 | 22,850.0 | 2,285.0 | 313,800 |
| 2024/03/05 | 22,190.0 | 22,840.0 | 21,970.0 | 22,500.0 | 2,250.0 | 402,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
