1,513円
タクミナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/31 | 1,117.0 | 1,124.0 | 1,105.0 | 1,105.0 | 1,105.0 | 900 |
| 2022/01/28 | 1,115.0 | 1,115.0 | 1,114.0 | 1,114.0 | 1,114.0 | 500 |
| 2022/01/27 | 1,126.0 | 1,133.0 | 1,105.0 | 1,115.0 | 1,115.0 | 3,500 |
| 2022/01/26 | 1,137.0 | 1,137.0 | 1,125.0 | 1,125.0 | 1,125.0 | 200 |
| 2022/01/25 | 1,150.0 | 1,150.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,700 |
| 2022/01/24 | 1,140.0 | 1,152.0 | 1,135.0 | 1,152.0 | 1,152.0 | 900 |
| 2022/01/21 | 1,136.0 | 1,150.0 | 1,136.0 | 1,147.0 | 1,147.0 | 1,200 |
| 2022/01/20 | 1,121.0 | 1,149.0 | 1,121.0 | 1,135.0 | 1,135.0 | 1,800 |
| 2022/01/19 | 1,153.0 | 1,154.0 | 1,143.0 | 1,151.0 | 1,151.0 | 1,300 |
| 2022/01/18 | 1,167.0 | 1,167.0 | 1,148.0 | 1,153.0 | 1,153.0 | 1,500 |
| 2022/01/17 | 1,178.0 | 1,184.0 | 1,166.0 | 1,169.0 | 1,169.0 | 6,200 |
| 2022/01/14 | 1,128.0 | 1,143.0 | 1,128.0 | 1,143.0 | 1,143.0 | 500 |
| 2022/01/13 | 1,128.0 | 1,149.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,100 |
| 2022/01/12 | 1,130.0 | 1,140.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,700 |
| 2022/01/11 | 1,136.0 | 1,139.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,900 |
| 2022/01/07 | 1,147.0 | 1,147.0 | 1,136.0 | 1,143.0 | 1,143.0 | 2,000 |
| 2022/01/06 | 1,142.0 | 1,147.0 | 1,141.0 | 1,147.0 | 1,147.0 | 800 |
| 2022/01/05 | 1,150.0 | 1,162.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1,700 |
| 2022/01/04 | 1,163.0 | 1,173.0 | 1,143.0 | 1,147.0 | 1,147.0 | 2,600 |
| 2021/12/30 | 1,160.0 | 1,164.0 | 1,158.0 | 1,163.0 | 1,163.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
タクミナの取引履歴を振り返りませんか？
タクミナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
