2,136円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/30 | 6,520.0 | 7,100.0 | 6,520.0 | 7,060.0 | 2,353.3 | 4,054,900 |
| 2023/11/29 | 6,270.0 | 6,690.0 | 6,260.0 | 6,570.0 | 2,189.9 | 2,955,200 |
| 2023/11/28 | 6,770.0 | 6,880.0 | 6,340.0 | 6,390.0 | 2,129.9 | 3,704,000 |
| 2023/11/27 | 6,960.0 | 7,110.0 | 6,800.0 | 6,800.0 | 2,266.6 | 2,641,700 |
| 2023/11/24 | 7,140.0 | 7,260.0 | 6,930.0 | 7,000.0 | 2,333.3 | 3,452,500 |
| 2023/11/22 | 6,700.0 | 7,090.0 | 6,620.0 | 7,090.0 | 2,363.3 | 4,236,700 |
| 2023/11/21 | 6,860.0 | 7,070.0 | 6,790.0 | 6,980.0 | 2,326.6 | 3,053,700 |
| 2023/11/20 | 6,760.0 | 7,020.0 | 6,640.0 | 6,660.0 | 2,219.9 | 3,694,500 |
| 2023/11/17 | 6,370.0 | 6,830.0 | 6,360.0 | 6,760.0 | 2,253.3 | 4,178,400 |
| 2023/11/16 | 6,090.0 | 6,270.0 | 5,940.0 | 6,270.0 | 2,089.9 | 2,080,700 |
| 2023/11/15 | 5,930.0 | 6,220.0 | 5,890.0 | 6,100.0 | 2,033.3 | 2,355,800 |
| 2023/11/14 | 5,680.0 | 5,860.0 | 5,560.0 | 5,730.0 | 1,909.9 | 2,175,300 |
| 2023/11/13 | 6,290.0 | 6,300.0 | 5,700.0 | 5,720.0 | 1,906.6 | 2,900,600 |
| 2023/11/10 | 6,020.0 | 6,090.0 | 5,660.0 | 5,990.0 | 1,996.6 | 2,837,100 |
| 2023/11/09 | 5,590.0 | 6,120.0 | 5,560.0 | 6,010.0 | 2,003.3 | 6,315,600 |
| 2023/11/08 | 5,240.0 | 5,450.0 | 5,080.0 | 5,120.0 | 1,706.6 | 1,407,600 |
| 2023/11/07 | 5,330.0 | 5,470.0 | 5,260.0 | 5,340.0 | 1,779.9 | 833,400 |
| 2023/11/06 | 5,510.0 | 5,530.0 | 5,330.0 | 5,400.0 | 1,799.9 | 1,308,300 |
| 2023/11/02 | 5,140.0 | 5,340.0 | 5,110.0 | 5,290.0 | 1,763.3 | 1,242,900 |
| 2023/11/01 | 5,110.0 | 5,180.0 | 4,880.0 | 4,990.0 | 1,663.3 | 1,378,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
