918円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 1,166.0 | 1,185.0 | 1,166.0 | 1,173.0 | 1,173.0 | 34,200 |
| 2025/03/27 | 1,165.0 | 1,182.0 | 1,157.0 | 1,182.0 | 1,182.0 | 34,100 |
| 2025/03/26 | 1,150.0 | 1,182.0 | 1,142.0 | 1,181.0 | 1,181.0 | 36,800 |
| 2025/03/25 | 1,133.0 | 1,159.0 | 1,133.0 | 1,150.0 | 1,150.0 | 18,500 |
| 2025/03/24 | 1,137.0 | 1,145.0 | 1,128.0 | 1,142.0 | 1,142.0 | 21,500 |
| 2025/03/21 | 1,167.0 | 1,167.0 | 1,136.0 | 1,136.0 | 1,136.0 | 18,000 |
| 2025/03/19 | 1,171.0 | 1,179.0 | 1,165.0 | 1,167.0 | 1,167.0 | 18,300 |
| 2025/03/18 | 1,188.0 | 1,198.0 | 1,175.0 | 1,175.0 | 1,175.0 | 29,400 |
| 2025/03/17 | 1,152.0 | 1,190.0 | 1,152.0 | 1,188.0 | 1,188.0 | 30,900 |
| 2025/03/14 | 1,173.0 | 1,177.0 | 1,146.0 | 1,157.0 | 1,157.0 | 34,200 |
| 2025/03/13 | 1,169.0 | 1,188.0 | 1,165.0 | 1,177.0 | 1,177.0 | 26,200 |
| 2025/03/12 | 1,165.0 | 1,180.0 | 1,160.0 | 1,169.0 | 1,169.0 | 30,200 |
| 2025/03/11 | 1,164.0 | 1,173.0 | 1,148.0 | 1,165.0 | 1,165.0 | 27,700 |
| 2025/03/10 | 1,211.0 | 1,220.0 | 1,143.0 | 1,185.0 | 1,185.0 | 56,000 |
| 2025/03/07 | 1,185.0 | 1,228.0 | 1,162.0 | 1,217.0 | 1,217.0 | 47,500 |
| 2025/03/06 | 1,196.0 | 1,199.0 | 1,181.0 | 1,185.0 | 1,185.0 | 23,400 |
| 2025/03/05 | 1,182.0 | 1,197.0 | 1,164.0 | 1,179.0 | 1,179.0 | 28,200 |
| 2025/03/04 | 1,179.0 | 1,196.0 | 1,177.0 | 1,182.0 | 1,182.0 | 33,500 |
| 2025/03/03 | 1,148.0 | 1,180.0 | 1,148.0 | 1,174.0 | 1,174.0 | 41,500 |
| 2025/02/28 | 1,145.0 | 1,160.0 | 1,139.0 | 1,139.0 | 1,139.0 | 33,900 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
