3,260円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/19 | 5,880.0 | 5,980.0 | 5,840.0 | 5,940.0 | 1,979.9 | 38,800 |
| 2020/02/18 | 5,950.0 | 5,970.0 | 5,810.0 | 5,850.0 | 1,949.9 | 41,700 |
| 2020/02/17 | 6,080.0 | 6,120.0 | 5,920.0 | 5,990.0 | 1,996.6 | 122,300 |
| 2020/02/14 | 6,370.0 | 6,410.0 | 6,100.0 | 6,210.0 | 2,069.9 | 86,500 |
| 2020/02/13 | 6,460.0 | 6,520.0 | 6,370.0 | 6,470.0 | 2,156.6 | 36,100 |
| 2020/02/12 | 6,630.0 | 6,710.0 | 6,380.0 | 6,450.0 | 2,149.9 | 88,700 |
| 2020/02/10 | 6,460.0 | 6,750.0 | 6,430.0 | 6,630.0 | 2,209.9 | 139,400 |
| 2020/02/07 | 6,770.0 | 6,780.0 | 6,540.0 | 6,560.0 | 2,186.6 | 55,400 |
| 2020/02/06 | 6,650.0 | 6,770.0 | 6,640.0 | 6,710.0 | 2,236.6 | 55,500 |
| 2020/02/05 | 6,530.0 | 6,630.0 | 6,530.0 | 6,570.0 | 2,189.9 | 39,200 |
| 2020/02/04 | 6,370.0 | 6,460.0 | 6,350.0 | 6,420.0 | 2,139.9 | 41,100 |
| 2020/02/03 | 6,210.0 | 6,450.0 | 6,210.0 | 6,410.0 | 2,136.6 | 47,800 |
| 2020/01/31 | 6,380.0 | 6,490.0 | 6,360.0 | 6,420.0 | 2,139.9 | 38,100 |
| 2020/01/30 | 6,510.0 | 6,560.0 | 6,320.0 | 6,390.0 | 2,129.9 | 74,900 |
| 2020/01/29 | 6,580.0 | 6,600.0 | 6,450.0 | 6,570.0 | 2,189.9 | 49,200 |
| 2020/01/28 | 6,450.0 | 6,540.0 | 6,380.0 | 6,510.0 | 2,169.9 | 56,800 |
| 2020/01/27 | 6,700.0 | 6,710.0 | 6,550.0 | 6,570.0 | 2,189.9 | 48,700 |
| 2020/01/24 | 6,930.0 | 6,990.0 | 6,790.0 | 6,830.0 | 2,276.6 | 42,500 |
| 2020/01/23 | 7,080.0 | 7,110.0 | 6,930.0 | 6,940.0 | 2,313.3 | 36,400 |
| 2020/01/22 | 7,070.0 | 7,140.0 | 7,020.0 | 7,100.0 | 2,366.6 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
