1,289円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 1,292.0 | 1,316.0 | 1,288.0 | 1,288.0 | 1,288.0 | 51,700 |
| 2025/02/18 | 1,307.0 | 1,307.0 | 1,285.0 | 1,285.0 | 1,285.0 | 59,700 |
| 2025/02/17 | 1,326.0 | 1,326.0 | 1,296.0 | 1,307.0 | 1,307.0 | 55,400 |
| 2025/02/14 | 1,334.0 | 1,357.0 | 1,307.0 | 1,311.0 | 1,311.0 | 58,000 |
| 2025/02/13 | 1,325.0 | 1,333.0 | 1,306.0 | 1,323.0 | 1,323.0 | 65,500 |
| 2025/02/12 | 1,372.0 | 1,398.0 | 1,326.0 | 1,333.0 | 1,333.0 | 98,600 |
| 2025/02/10 | 1,305.0 | 1,378.0 | 1,305.0 | 1,371.0 | 1,371.0 | 217,500 |
| 2025/02/07 | 1,410.0 | 1,428.0 | 1,356.0 | 1,395.0 | 1,395.0 | 106,400 |
| 2025/02/06 | 1,414.0 | 1,417.0 | 1,402.0 | 1,413.0 | 1,413.0 | 48,500 |
| 2025/02/05 | 1,395.0 | 1,411.0 | 1,380.0 | 1,407.0 | 1,407.0 | 53,700 |
| 2025/02/04 | 1,382.0 | 1,383.0 | 1,364.0 | 1,383.0 | 1,383.0 | 32,600 |
| 2025/02/03 | 1,380.0 | 1,392.0 | 1,361.0 | 1,371.0 | 1,371.0 | 39,600 |
| 2025/01/31 | 1,406.0 | 1,408.0 | 1,380.0 | 1,380.0 | 1,380.0 | 31,500 |
| 2025/01/30 | 1,414.0 | 1,421.0 | 1,388.0 | 1,398.0 | 1,398.0 | 35,000 |
| 2025/01/29 | 1,399.0 | 1,416.0 | 1,390.0 | 1,409.0 | 1,409.0 | 50,500 |
| 2025/01/28 | 1,368.0 | 1,405.0 | 1,368.0 | 1,399.0 | 1,399.0 | 67,300 |
| 2025/01/27 | 1,360.0 | 1,373.0 | 1,353.0 | 1,368.0 | 1,368.0 | 22,700 |
| 2025/01/24 | 1,358.0 | 1,364.0 | 1,344.0 | 1,352.0 | 1,352.0 | 27,800 |
| 2025/01/23 | 1,348.0 | 1,356.0 | 1,334.0 | 1,352.0 | 1,352.0 | 29,300 |
| 2025/01/22 | 1,360.0 | 1,360.0 | 1,340.0 | 1,350.0 | 1,350.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
