1,795円
テクノスマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,360.0 | 1,360.0 | 1,300.0 | 1,301.0 | 1,301.0 | 18,600 |
| 2021/07/16 | 1,321.0 | 1,359.0 | 1,321.0 | 1,355.0 | 1,355.0 | 14,800 |
| 2021/07/15 | 1,345.0 | 1,350.0 | 1,319.0 | 1,322.0 | 1,322.0 | 20,100 |
| 2021/07/14 | 1,309.0 | 1,348.0 | 1,301.0 | 1,347.0 | 1,347.0 | 8,500 |
| 2021/07/13 | 1,321.0 | 1,333.0 | 1,303.0 | 1,309.0 | 1,309.0 | 31,700 |
| 2021/07/12 | 1,330.0 | 1,330.0 | 1,309.0 | 1,321.0 | 1,321.0 | 17,400 |
| 2021/07/09 | 1,280.0 | 1,310.0 | 1,280.0 | 1,300.0 | 1,300.0 | 28,200 |
| 2021/07/08 | 1,355.0 | 1,355.0 | 1,305.0 | 1,305.0 | 1,305.0 | 16,600 |
| 2021/07/07 | 1,375.0 | 1,378.0 | 1,345.0 | 1,355.0 | 1,355.0 | 18,500 |
| 2021/07/06 | 1,366.0 | 1,403.0 | 1,366.0 | 1,378.0 | 1,378.0 | 53,500 |
| 2021/07/05 | 1,312.0 | 1,364.0 | 1,306.0 | 1,357.0 | 1,357.0 | 44,100 |
| 2021/07/02 | 1,282.0 | 1,313.0 | 1,266.0 | 1,312.0 | 1,312.0 | 29,000 |
| 2021/07/01 | 1,309.0 | 1,310.0 | 1,288.0 | 1,290.0 | 1,290.0 | 18,900 |
| 2021/06/30 | 1,300.0 | 1,313.0 | 1,293.0 | 1,308.0 | 1,308.0 | 12,600 |
| 2021/06/29 | 1,340.0 | 1,340.0 | 1,300.0 | 1,305.0 | 1,305.0 | 26,100 |
| 2021/06/28 | 1,319.0 | 1,341.0 | 1,300.0 | 1,331.0 | 1,331.0 | 41,300 |
| 2021/06/25 | 1,256.0 | 1,310.0 | 1,252.0 | 1,297.0 | 1,297.0 | 118,000 |
| 2021/06/24 | 1,258.0 | 1,267.0 | 1,249.0 | 1,256.0 | 1,256.0 | 17,800 |
| 2021/06/23 | 1,265.0 | 1,265.0 | 1,239.0 | 1,253.0 | 1,253.0 | 13,500 |
| 2021/06/22 | 1,302.0 | 1,302.0 | 1,260.0 | 1,260.0 | 1,260.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノスマートの取引履歴を振り返りませんか？
テクノスマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
