3,595円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/19 | 9,000.0 | 9,450.0 | 8,910.0 | 9,020.0 | 9,020.0 | 8,200 |
| 2024/02/16 | 9,600.0 | 9,670.0 | 8,580.0 | 9,000.0 | 9,000.0 | 55,300 |
| 2024/02/15 | 8,550.0 | 9,890.0 | 8,550.0 | 9,360.0 | 9,360.0 | 71,200 |
| 2024/02/14 | 8,280.0 | 8,610.0 | 7,820.0 | 8,400.0 | 8,400.0 | 53,600 |
| 2024/02/13 | 7,700.0 | 8,200.0 | 7,540.0 | 8,130.0 | 8,130.0 | 45,100 |
| 2024/02/09 | 7,230.0 | 7,500.0 | 7,080.0 | 7,450.0 | 7,450.0 | 18,300 |
| 2024/02/08 | 7,110.0 | 7,210.0 | 7,040.0 | 7,190.0 | 7,190.0 | 5,100 |
| 2024/02/07 | 7,310.0 | 7,310.0 | 6,990.0 | 7,040.0 | 7,040.0 | 10,300 |
| 2024/02/06 | 7,500.0 | 7,600.0 | 7,300.0 | 7,300.0 | 7,300.0 | 9,700 |
| 2024/02/05 | 6,990.0 | 7,830.0 | 6,990.0 | 7,620.0 | 7,620.0 | 56,500 |
| 2024/02/02 | 7,070.0 | 7,070.0 | 6,940.0 | 6,990.0 | 6,990.0 | 4,600 |
| 2024/02/01 | 7,130.0 | 7,170.0 | 6,900.0 | 7,000.0 | 7,000.0 | 9,400 |
| 2024/01/31 | 7,170.0 | 7,170.0 | 6,940.0 | 7,130.0 | 7,130.0 | 11,900 |
| 2024/01/30 | 6,840.0 | 7,050.0 | 6,670.0 | 6,990.0 | 6,990.0 | 14,100 |
| 2024/01/29 | 6,850.0 | 6,990.0 | 6,750.0 | 6,760.0 | 6,760.0 | 12,800 |
| 2024/01/26 | 6,500.0 | 6,770.0 | 6,450.0 | 6,750.0 | 6,750.0 | 10,200 |
| 2024/01/25 | 6,660.0 | 6,660.0 | 6,470.0 | 6,500.0 | 6,500.0 | 4,200 |
| 2024/01/24 | 6,690.0 | 6,690.0 | 6,540.0 | 6,630.0 | 6,630.0 | 5,700 |
| 2024/01/23 | 6,470.0 | 6,720.0 | 6,470.0 | 6,650.0 | 6,650.0 | 13,100 |
| 2024/01/22 | 6,440.0 | 6,630.0 | 6,410.0 | 6,470.0 | 6,470.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
