1,499円
シンポの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/20 | 1,057.0 | 1,057.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,200 |
| 2022/04/19 | 1,090.0 | 1,090.0 | 1,053.0 | 1,057.0 | 1,057.0 | 2,500 |
| 2022/04/18 | 1,065.0 | 1,065.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,000 |
| 2022/04/15 | 1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | 1,078.0 | 300 |
| 2022/04/14 | 1,078.0 | 1,087.0 | 1,078.0 | 1,078.0 | 1,078.0 | 500 |
| 2022/04/13 | 1,108.0 | 1,108.0 | 1,051.0 | 1,078.0 | 1,078.0 | 6,100 |
| 2022/04/12 | 1,100.0 | 1,120.0 | 1,100.0 | 1,120.0 | 1,120.0 | 1,300 |
| 2022/04/11 | 1,139.0 | 1,141.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2022/04/08 | 1,136.0 | 1,150.0 | 1,130.0 | 1,150.0 | 1,150.0 | 900 |
| 2022/04/07 | 1,150.0 | 1,150.0 | 1,136.0 | 1,136.0 | 1,136.0 | 400 |
| 2022/04/06 | 1,150.0 | 1,151.0 | 1,150.0 | 1,150.0 | 1,150.0 | 700 |
| 2022/04/05 | 1,194.0 | 1,197.0 | 1,173.0 | 1,175.0 | 1,175.0 | 700 |
| 2022/04/04 | 1,199.0 | 1,199.0 | 1,160.0 | 1,168.0 | 1,168.0 | 2,600 |
| 2022/04/01 | 1,151.0 | 1,151.0 | 1,111.0 | 1,130.0 | 1,130.0 | 1,700 |
| 2022/03/31 | 1,128.0 | 1,167.0 | 1,128.0 | 1,151.0 | 1,151.0 | 2,400 |
| 2022/03/30 | 1,148.0 | 1,148.0 | 1,123.0 | 1,128.0 | 1,128.0 | 600 |
| 2022/03/29 | 1,118.0 | 1,148.0 | 1,116.0 | 1,130.0 | 1,130.0 | 3,400 |
| 2022/03/28 | 1,139.0 | 1,139.0 | 1,120.0 | 1,130.0 | 1,130.0 | 1,700 |
| 2022/03/25 | 1,153.0 | 1,153.0 | 1,139.0 | 1,145.0 | 1,145.0 | 1,600 |
| 2022/03/24 | 1,119.0 | 1,150.0 | 1,119.0 | 1,150.0 | 1,150.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
シンポの取引履歴を振り返りませんか？
シンポの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
