3,195円
古河機械金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,320.0 | 1,326.0 | 1,317.0 | 1,320.0 | 1,320.0 | 34,600 |
| 2023/02/08 | 1,319.0 | 1,319.0 | 1,309.0 | 1,315.0 | 1,315.0 | 32,700 |
| 2023/02/07 | 1,322.0 | 1,324.0 | 1,315.0 | 1,320.0 | 1,320.0 | 20,200 |
| 2023/02/06 | 1,320.0 | 1,320.0 | 1,304.0 | 1,320.0 | 1,320.0 | 32,200 |
| 2023/02/03 | 1,312.0 | 1,312.0 | 1,292.0 | 1,300.0 | 1,300.0 | 51,200 |
| 2023/02/02 | 1,321.0 | 1,321.0 | 1,310.0 | 1,312.0 | 1,312.0 | 40,100 |
| 2023/02/01 | 1,330.0 | 1,332.0 | 1,314.0 | 1,315.0 | 1,315.0 | 28,200 |
| 2023/01/31 | 1,310.0 | 1,324.0 | 1,308.0 | 1,321.0 | 1,321.0 | 42,500 |
| 2023/01/30 | 1,325.0 | 1,325.0 | 1,303.0 | 1,307.0 | 1,307.0 | 70,800 |
| 2023/01/27 | 1,320.0 | 1,324.0 | 1,317.0 | 1,322.0 | 1,322.0 | 33,100 |
| 2023/01/26 | 1,315.0 | 1,319.0 | 1,312.0 | 1,316.0 | 1,316.0 | 21,500 |
| 2023/01/25 | 1,313.0 | 1,323.0 | 1,308.0 | 1,319.0 | 1,319.0 | 58,900 |
| 2023/01/24 | 1,300.0 | 1,317.0 | 1,297.0 | 1,313.0 | 1,313.0 | 48,200 |
| 2023/01/23 | 1,289.0 | 1,294.0 | 1,284.0 | 1,292.0 | 1,292.0 | 28,900 |
| 2023/01/20 | 1,274.0 | 1,287.0 | 1,274.0 | 1,285.0 | 1,285.0 | 24,600 |
| 2023/01/19 | 1,270.0 | 1,276.0 | 1,270.0 | 1,274.0 | 1,274.0 | 35,500 |
| 2023/01/18 | 1,272.0 | 1,286.0 | 1,268.0 | 1,283.0 | 1,283.0 | 43,900 |
| 2023/01/17 | 1,259.0 | 1,270.0 | 1,254.0 | 1,270.0 | 1,270.0 | 25,300 |
| 2023/01/16 | 1,259.0 | 1,265.0 | 1,257.0 | 1,258.0 | 1,258.0 | 44,900 |
| 2023/01/13 | 1,259.0 | 1,274.0 | 1,258.0 | 1,270.0 | 1,270.0 | 45,900 |
おすすめ条件でスクリーニングされた銘柄を見る
古河機械金属の取引履歴を振り返りませんか？
古河機械金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
