994円
日本精線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/04 | 6,270.0 | 6,300.0 | 6,170.0 | 6,260.0 | 1,252.0 | 12,100 |
| 2024/03/01 | 6,270.0 | 6,300.0 | 6,210.0 | 6,250.0 | 1,250.0 | 10,100 |
| 2024/02/29 | 6,180.0 | 6,290.0 | 6,150.0 | 6,250.0 | 1,250.0 | 11,400 |
| 2024/02/28 | 6,090.0 | 6,240.0 | 6,090.0 | 6,180.0 | 1,236.0 | 12,100 |
| 2024/02/27 | 6,060.0 | 6,100.0 | 6,020.0 | 6,100.0 | 1,220.0 | 8,400 |
| 2024/02/26 | 5,900.0 | 6,080.0 | 5,900.0 | 6,020.0 | 1,204.0 | 12,500 |
| 2024/02/22 | 5,950.0 | 5,950.0 | 5,830.0 | 5,880.0 | 1,176.0 | 9,300 |
| 2024/02/21 | 5,850.0 | 5,910.0 | 5,810.0 | 5,810.0 | 1,162.0 | 8,700 |
| 2024/02/20 | 5,750.0 | 5,850.0 | 5,740.0 | 5,800.0 | 1,160.0 | 10,800 |
| 2024/02/19 | 5,590.0 | 5,740.0 | 5,530.0 | 5,720.0 | 1,144.0 | 11,300 |
| 2024/02/16 | 5,540.0 | 5,570.0 | 5,500.0 | 5,530.0 | 1,106.0 | 8,100 |
| 2024/02/15 | 5,550.0 | 5,560.0 | 5,500.0 | 5,540.0 | 1,108.0 | 7,000 |
| 2024/02/14 | 5,550.0 | 5,590.0 | 5,490.0 | 5,540.0 | 1,108.0 | 10,100 |
| 2024/02/13 | 5,550.0 | 5,620.0 | 5,540.0 | 5,590.0 | 1,118.0 | 6,900 |
| 2024/02/09 | 5,540.0 | 5,570.0 | 5,500.0 | 5,550.0 | 1,110.0 | 6,300 |
| 2024/02/08 | 5,510.0 | 5,550.0 | 5,460.0 | 5,540.0 | 1,108.0 | 7,900 |
| 2024/02/07 | 5,480.0 | 5,560.0 | 5,480.0 | 5,510.0 | 1,102.0 | 5,500 |
| 2024/02/06 | 5,490.0 | 5,640.0 | 5,480.0 | 5,520.0 | 1,104.0 | 9,600 |
| 2024/02/05 | 5,610.0 | 5,660.0 | 5,570.0 | 5,570.0 | 1,114.0 | 16,300 |
| 2024/02/02 | 5,480.0 | 5,660.0 | 5,450.0 | 5,650.0 | 1,130.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本精線の取引履歴を振り返りませんか？
日本精線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
