14,081円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/03 | 6,160.0 | 6,400.0 | 6,140.0 | 6,260.0 | 6,260.0 | 23,800 |
| 2024/04/02 | 6,100.0 | 6,360.0 | 6,070.0 | 6,160.0 | 6,160.0 | 29,600 |
| 2024/04/01 | 6,130.0 | 6,260.0 | 6,070.0 | 6,100.0 | 6,100.0 | 10,300 |
| 2024/03/29 | 6,000.0 | 6,420.0 | 6,000.0 | 6,190.0 | 6,190.0 | 22,900 |
| 2024/03/28 | 6,060.0 | 6,070.0 | 5,950.0 | 6,000.0 | 6,000.0 | 25,600 |
| 2024/03/27 | 6,100.0 | 6,150.0 | 6,000.0 | 6,060.0 | 6,060.0 | 66,400 |
| 2024/03/26 | 5,730.0 | 5,930.0 | 5,700.0 | 5,900.0 | 5,900.0 | 29,600 |
| 2024/03/25 | 5,690.0 | 5,770.0 | 5,600.0 | 5,630.0 | 5,630.0 | 56,000 |
| 2024/03/22 | 5,850.0 | 5,850.0 | 5,600.0 | 5,640.0 | 5,640.0 | 24,600 |
| 2024/03/21 | 5,810.0 | 5,840.0 | 5,770.0 | 5,790.0 | 5,790.0 | 26,200 |
| 2024/03/19 | 5,640.0 | 5,730.0 | 5,590.0 | 5,730.0 | 5,730.0 | 13,700 |
| 2024/03/18 | 5,690.0 | 5,730.0 | 5,550.0 | 5,610.0 | 5,610.0 | 17,700 |
| 2024/03/15 | 5,490.0 | 5,680.0 | 5,490.0 | 5,660.0 | 5,660.0 | 11,800 |
| 2024/03/14 | 5,440.0 | 5,460.0 | 5,380.0 | 5,460.0 | 5,460.0 | 13,800 |
| 2024/03/13 | 5,490.0 | 5,500.0 | 5,350.0 | 5,380.0 | 5,380.0 | 11,800 |
| 2024/03/12 | 5,380.0 | 5,430.0 | 5,290.0 | 5,410.0 | 5,410.0 | 17,100 |
| 2024/03/11 | 5,550.0 | 5,550.0 | 5,310.0 | 5,410.0 | 5,410.0 | 11,000 |
| 2024/03/08 | 5,450.0 | 5,640.0 | 5,450.0 | 5,590.0 | 5,590.0 | 16,700 |
| 2024/03/07 | 5,610.0 | 5,610.0 | 5,450.0 | 5,550.0 | 5,550.0 | 7,700 |
| 2024/03/06 | 5,450.0 | 5,550.0 | 5,320.0 | 5,510.0 | 5,510.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
