13,796円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/29 | 10,380.0 | 10,880.0 | 10,260.0 | 10,730.0 | 10,730.0 | 14,600 |
| 2024/07/26 | 10,660.0 | 10,680.0 | 10,340.0 | 10,380.0 | 10,380.0 | 24,900 |
| 2024/07/25 | 10,630.0 | 10,780.0 | 10,310.0 | 10,520.0 | 10,520.0 | 16,200 |
| 2024/07/24 | 11,060.0 | 11,190.0 | 10,590.0 | 10,720.0 | 10,720.0 | 32,000 |
| 2024/07/23 | 11,110.0 | 11,400.0 | 10,810.0 | 11,060.0 | 11,060.0 | 19,300 |
| 2024/07/22 | 11,510.0 | 11,510.0 | 11,080.0 | 11,170.0 | 11,170.0 | 10,100 |
| 2024/07/19 | 11,620.0 | 11,780.0 | 11,330.0 | 11,660.0 | 11,660.0 | 12,900 |
| 2024/07/18 | 11,440.0 | 11,950.0 | 11,440.0 | 11,550.0 | 11,550.0 | 20,300 |
| 2024/07/17 | 11,880.0 | 11,980.0 | 11,680.0 | 11,740.0 | 11,740.0 | 11,200 |
| 2024/07/16 | 11,780.0 | 11,980.0 | 11,730.0 | 11,880.0 | 11,880.0 | 24,100 |
| 2024/07/12 | 11,460.0 | 11,990.0 | 11,330.0 | 11,950.0 | 11,950.0 | 28,200 |
| 2024/07/11 | 11,610.0 | 11,790.0 | 11,500.0 | 11,760.0 | 11,760.0 | 30,400 |
| 2024/07/10 | 11,140.0 | 11,390.0 | 11,010.0 | 11,320.0 | 11,320.0 | 17,700 |
| 2024/07/09 | 10,830.0 | 11,120.0 | 10,610.0 | 11,000.0 | 11,000.0 | 10,800 |
| 2024/07/08 | 10,790.0 | 10,910.0 | 10,750.0 | 10,750.0 | 10,750.0 | 6,700 |
| 2024/07/05 | 10,870.0 | 10,930.0 | 10,260.0 | 10,790.0 | 10,790.0 | 33,500 |
| 2024/07/04 | 11,080.0 | 11,140.0 | 10,860.0 | 10,920.0 | 10,920.0 | 9,000 |
| 2024/07/03 | 11,060.0 | 11,230.0 | 10,930.0 | 10,960.0 | 10,960.0 | 12,300 |
| 2024/07/02 | 10,760.0 | 11,020.0 | 10,520.0 | 10,830.0 | 10,830.0 | 19,100 |
| 2024/07/01 | 11,230.0 | 11,230.0 | 10,740.0 | 10,790.0 | 10,790.0 | 26,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
