1,621円
Ｗａｑｏｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 1,041.0 | 1,055.0 | 1,031.0 | 1,055.0 | 1,055.0 | 4,700 |
| 2025/01/27 | 1,046.0 | 1,052.0 | 1,031.0 | 1,031.0 | 1,031.0 | 6,100 |
| 2025/01/24 | 1,031.0 | 1,064.0 | 1,031.0 | 1,046.0 | 1,046.0 | 8,200 |
| 2025/01/23 | 1,074.0 | 1,074.0 | 1,043.0 | 1,060.0 | 1,060.0 | 8,200 |
| 2025/01/22 | 1,063.0 | 1,089.0 | 1,049.0 | 1,083.0 | 1,083.0 | 4,400 |
| 2025/01/21 | 1,076.0 | 1,088.0 | 1,050.0 | 1,066.0 | 1,066.0 | 6,100 |
| 2025/01/20 | 1,076.0 | 1,090.0 | 1,068.0 | 1,076.0 | 1,076.0 | 4,000 |
| 2025/01/17 | 1,085.0 | 1,109.0 | 1,075.0 | 1,076.0 | 1,076.0 | 4,400 |
| 2025/01/16 | 1,111.0 | 1,112.0 | 1,083.0 | 1,089.0 | 1,089.0 | 4,000 |
| 2025/01/15 | 1,108.0 | 1,137.0 | 1,103.0 | 1,104.0 | 1,104.0 | 6,000 |
| 2025/01/14 | 1,108.0 | 1,127.0 | 1,080.0 | 1,108.0 | 1,108.0 | 5,600 |
| 2025/01/10 | 1,110.0 | 1,132.0 | 1,071.0 | 1,122.0 | 1,122.0 | 12,200 |
| 2025/01/09 | 1,133.0 | 1,133.0 | 1,098.0 | 1,110.0 | 1,110.0 | 9,900 |
| 2025/01/08 | 1,168.0 | 1,186.0 | 1,133.0 | 1,133.0 | 1,133.0 | 14,600 |
| 2025/01/07 | 1,092.0 | 1,222.0 | 1,085.0 | 1,149.0 | 1,149.0 | 42,300 |
| 2025/01/06 | 1,101.0 | 1,101.0 | 1,080.0 | 1,095.0 | 1,095.0 | 26,100 |
| 2024/12/30 | 1,055.0 | 1,100.0 | 1,055.0 | 1,099.0 | 1,099.0 | 18,000 |
| 2024/12/27 | 1,072.0 | 1,072.0 | 1,055.0 | 1,055.0 | 1,055.0 | 20,300 |
| 2024/12/26 | 1,076.0 | 1,100.0 | 1,070.0 | 1,072.0 | 1,072.0 | 142,000 |
| 2024/12/25 | 1,180.0 | 1,200.0 | 1,121.0 | 1,136.0 | 1,136.0 | 71,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗａｑｏｏの取引履歴を振り返りませんか？
Ｗａｑｏｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
