12,237円
中外製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/20 | 6,960.0 | 7,050.0 | 6,950.0 | 7,030.0 | 2,343.3 | 1,038,200 |
| 2018/09/19 | 6,840.0 | 7,060.0 | 6,830.0 | 6,980.0 | 2,326.6 | 1,002,200 |
| 2018/09/18 | 6,670.0 | 6,820.0 | 6,660.0 | 6,780.0 | 2,259.9 | 1,182,700 |
| 2018/09/14 | 6,680.0 | 6,700.0 | 6,610.0 | 6,670.0 | 2,223.3 | 1,670,400 |
| 2018/09/13 | 6,600.0 | 6,700.0 | 6,590.0 | 6,680.0 | 2,226.6 | 918,000 |
| 2018/09/12 | 6,610.0 | 6,650.0 | 6,560.0 | 6,590.0 | 2,196.6 | 775,300 |
| 2018/09/11 | 6,600.0 | 6,740.0 | 6,600.0 | 6,640.0 | 2,213.3 | 887,300 |
| 2018/09/10 | 6,540.0 | 6,600.0 | 6,520.0 | 6,580.0 | 2,193.3 | 653,200 |
| 2018/09/07 | 6,530.0 | 6,600.0 | 6,460.0 | 6,530.0 | 2,176.6 | 843,600 |
| 2018/09/06 | 6,450.0 | 6,520.0 | 6,410.0 | 6,520.0 | 2,173.3 | 778,000 |
| 2018/09/05 | 6,470.0 | 6,500.0 | 6,440.0 | 6,480.0 | 2,159.9 | 680,800 |
| 2018/09/04 | 6,480.0 | 6,490.0 | 6,410.0 | 6,490.0 | 2,163.3 | 674,300 |
| 2018/09/03 | 6,440.0 | 6,520.0 | 6,430.0 | 6,500.0 | 2,166.6 | 545,000 |
| 2018/08/31 | 6,380.0 | 6,440.0 | 6,370.0 | 6,440.0 | 2,146.6 | 777,700 |
| 2018/08/30 | 6,450.0 | 6,450.0 | 6,360.0 | 6,390.0 | 2,129.9 | 798,600 |
| 2018/08/29 | 6,370.0 | 6,400.0 | 6,310.0 | 6,390.0 | 2,129.9 | 709,200 |
| 2018/08/28 | 6,270.0 | 6,360.0 | 6,250.0 | 6,340.0 | 2,113.3 | 687,600 |
| 2018/08/27 | 6,280.0 | 6,320.0 | 6,260.0 | 6,310.0 | 2,103.3 | 676,900 |
| 2018/08/24 | 6,210.0 | 6,360.0 | 6,200.0 | 6,300.0 | 2,099.9 | 1,207,700 |
| 2018/08/23 | 6,160.0 | 6,190.0 | 6,140.0 | 6,150.0 | 2,049.9 | 657,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中外製薬の取引履歴を振り返りませんか？
中外製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
