1,033円
ビザスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/02 | 1,158.0 | 1,165.0 | 1,091.0 | 1,100.0 | 1,100.0 | 27,600 |
| 2023/09/29 | 1,135.0 | 1,158.0 | 1,126.0 | 1,133.0 | 1,133.0 | 30,700 |
| 2023/09/28 | 1,140.0 | 1,158.0 | 1,124.0 | 1,147.0 | 1,147.0 | 28,700 |
| 2023/09/27 | 1,074.0 | 1,137.0 | 1,074.0 | 1,137.0 | 1,137.0 | 25,400 |
| 2023/09/26 | 1,103.0 | 1,106.0 | 1,087.0 | 1,087.0 | 1,087.0 | 6,600 |
| 2023/09/25 | 1,085.0 | 1,113.0 | 1,085.0 | 1,106.0 | 1,106.0 | 15,200 |
| 2023/09/22 | 1,040.0 | 1,100.0 | 1,036.0 | 1,089.0 | 1,089.0 | 22,200 |
| 2023/09/21 | 1,065.0 | 1,075.0 | 1,044.0 | 1,054.0 | 1,054.0 | 30,500 |
| 2023/09/20 | 1,092.0 | 1,095.0 | 1,065.0 | 1,072.0 | 1,072.0 | 35,200 |
| 2023/09/19 | 1,101.0 | 1,133.0 | 1,083.0 | 1,094.0 | 1,094.0 | 41,300 |
| 2023/09/15 | 1,083.0 | 1,105.0 | 1,075.0 | 1,104.0 | 1,104.0 | 20,400 |
| 2023/09/14 | 1,081.0 | 1,102.0 | 1,073.0 | 1,083.0 | 1,083.0 | 18,200 |
| 2023/09/13 | 1,080.0 | 1,091.0 | 1,061.0 | 1,080.0 | 1,080.0 | 29,500 |
| 2023/09/12 | 1,080.0 | 1,090.0 | 1,058.0 | 1,073.0 | 1,073.0 | 27,400 |
| 2023/09/11 | 1,100.0 | 1,107.0 | 1,056.0 | 1,064.0 | 1,064.0 | 39,100 |
| 2023/09/08 | 1,096.0 | 1,130.0 | 1,078.0 | 1,101.0 | 1,101.0 | 49,600 |
| 2023/09/07 | 1,140.0 | 1,140.0 | 1,093.0 | 1,103.0 | 1,103.0 | 49,900 |
| 2023/09/06 | 1,167.0 | 1,180.0 | 1,138.0 | 1,151.0 | 1,151.0 | 43,300 |
| 2023/09/05 | 1,142.0 | 1,182.0 | 1,127.0 | 1,173.0 | 1,173.0 | 34,900 |
| 2023/09/04 | 1,183.0 | 1,184.0 | 1,142.0 | 1,142.0 | 1,142.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ビザスクの取引履歴を振り返りませんか？
ビザスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
