3,954円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/29 | 5,630.0 | 5,630.0 | 5,480.0 | 5,520.0 | 5,520.0 | 36,600 |
| 2023/05/26 | 5,510.0 | 5,670.0 | 5,510.0 | 5,520.0 | 5,520.0 | 45,900 |
| 2023/05/25 | 5,490.0 | 5,550.0 | 5,410.0 | 5,540.0 | 5,540.0 | 49,300 |
| 2023/05/24 | 5,530.0 | 5,580.0 | 5,480.0 | 5,530.0 | 5,530.0 | 36,200 |
| 2023/05/23 | 5,730.0 | 5,790.0 | 5,610.0 | 5,610.0 | 5,610.0 | 39,700 |
| 2023/05/22 | 5,800.0 | 5,800.0 | 5,690.0 | 5,770.0 | 5,770.0 | 28,300 |
| 2023/05/19 | 5,850.0 | 5,890.0 | 5,750.0 | 5,830.0 | 5,830.0 | 30,700 |
| 2023/05/18 | 5,830.0 | 5,870.0 | 5,620.0 | 5,810.0 | 5,810.0 | 46,500 |
| 2023/05/17 | 6,080.0 | 6,100.0 | 5,810.0 | 5,820.0 | 5,820.0 | 77,800 |
| 2023/05/16 | 6,170.0 | 6,170.0 | 5,940.0 | 6,110.0 | 6,110.0 | 61,900 |
| 2023/05/15 | 5,800.0 | 5,960.0 | 5,770.0 | 5,940.0 | 5,940.0 | 64,200 |
| 2023/05/12 | 6,130.0 | 6,130.0 | 5,890.0 | 5,960.0 | 5,960.0 | 68,600 |
| 2023/05/11 | 6,030.0 | 6,160.0 | 6,030.0 | 6,120.0 | 6,120.0 | 21,600 |
| 2023/05/10 | 6,120.0 | 6,170.0 | 6,040.0 | 6,070.0 | 6,070.0 | 23,400 |
| 2023/05/09 | 6,090.0 | 6,180.0 | 6,090.0 | 6,140.0 | 6,140.0 | 21,700 |
| 2023/05/08 | 6,150.0 | 6,240.0 | 6,050.0 | 6,060.0 | 6,060.0 | 42,400 |
| 2023/05/02 | 5,970.0 | 6,150.0 | 5,930.0 | 6,150.0 | 6,150.0 | 33,100 |
| 2023/05/01 | 6,010.0 | 6,040.0 | 5,970.0 | 5,980.0 | 5,980.0 | 22,100 |
| 2023/04/28 | 5,970.0 | 5,970.0 | 5,890.0 | 5,950.0 | 5,950.0 | 32,300 |
| 2023/04/27 | 5,750.0 | 5,870.0 | 5,730.0 | 5,830.0 | 5,830.0 | 36,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
