1,502円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/15 | 1,042.0 | 1,076.0 | 1,042.0 | 1,062.0 | 1,062.0 | 71,100 |
| 2025/10/14 | 1,100.0 | 1,101.0 | 1,045.0 | 1,052.0 | 1,052.0 | 146,500 |
| 2025/10/10 | 1,137.0 | 1,138.0 | 1,120.0 | 1,120.0 | 1,120.0 | 46,100 |
| 2025/10/09 | 1,186.0 | 1,190.0 | 1,140.0 | 1,148.0 | 1,148.0 | 80,400 |
| 2025/10/08 | 1,161.0 | 1,256.0 | 1,151.0 | 1,190.0 | 1,190.0 | 178,000 |
| 2025/10/07 | 1,151.0 | 1,164.0 | 1,141.0 | 1,152.0 | 1,152.0 | 89,700 |
| 2025/10/06 | 1,151.0 | 1,156.0 | 1,130.0 | 1,145.0 | 1,145.0 | 75,300 |
| 2025/10/03 | 1,121.0 | 1,153.0 | 1,121.0 | 1,126.0 | 1,126.0 | 39,600 |
| 2025/10/02 | 1,150.0 | 1,154.0 | 1,120.0 | 1,120.0 | 1,120.0 | 74,100 |
| 2025/10/01 | 1,146.0 | 1,160.0 | 1,125.0 | 1,135.0 | 1,135.0 | 62,300 |
| 2025/09/30 | 1,151.0 | 1,165.0 | 1,128.0 | 1,142.0 | 1,142.0 | 75,300 |
| 2025/09/29 | 1,115.0 | 1,149.0 | 1,102.0 | 1,132.0 | 1,132.0 | 106,300 |
| 2025/09/26 | 1,095.0 | 1,106.0 | 1,088.0 | 1,098.0 | 1,098.0 | 51,900 |
| 2025/09/25 | 1,110.0 | 1,110.0 | 1,097.0 | 1,110.0 | 1,110.0 | 33,000 |
| 2025/09/24 | 1,115.0 | 1,115.0 | 1,088.0 | 1,096.0 | 1,096.0 | 45,200 |
| 2025/09/22 | 1,122.0 | 1,139.0 | 1,115.0 | 1,115.0 | 1,115.0 | 44,500 |
| 2025/09/19 | 1,135.0 | 1,135.0 | 1,091.0 | 1,116.0 | 1,116.0 | 90,000 |
| 2025/09/18 | 1,123.0 | 1,181.0 | 1,116.0 | 1,117.0 | 1,117.0 | 159,100 |
| 2025/09/17 | 1,115.0 | 1,130.0 | 1,078.0 | 1,114.0 | 1,114.0 | 99,100 |
| 2025/09/16 | 1,130.0 | 1,140.0 | 1,110.0 | 1,115.0 | 1,115.0 | 114,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
