9,795円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 14,110.0 | 14,370.0 | 14,110.0 | 14,370.0 | 14,370.0 | 300 |
| 2023/10/02 | 14,520.0 | 14,520.0 | 14,410.0 | 14,410.0 | 14,410.0 | 300 |
| 2023/09/29 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 100 |
| 2023/09/28 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 100 |
| 2023/09/27 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 14,520.0 | 200 |
| 2023/09/26 | 14,420.0 | 14,420.0 | 14,420.0 | 14,420.0 | 14,420.0 | 100 |
| 2023/09/22 | 14,350.0 | 14,420.0 | 14,350.0 | 14,420.0 | 14,420.0 | 300 |
| 2023/09/21 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 100 |
| 2023/09/20 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 200 |
| 2023/09/19 | 14,250.0 | 14,500.0 | 14,250.0 | 14,500.0 | 14,500.0 | 300 |
| 2023/09/15 | 14,400.0 | 14,430.0 | 14,300.0 | 14,300.0 | 14,300.0 | 300 |
| 2023/09/14 | 14,390.0 | 14,390.0 | 14,380.0 | 14,380.0 | 14,380.0 | 200 |
| 2023/09/13 | 14,440.0 | 14,440.0 | 14,440.0 | 14,440.0 | 14,440.0 | 100 |
| 2023/09/12 | 14,200.0 | 14,490.0 | 14,200.0 | 14,490.0 | 14,490.0 | 1,400 |
| 2023/09/11 | 14,130.0 | 14,170.0 | 14,130.0 | 14,170.0 | 14,170.0 | 200 |
| 2023/09/08 | 14,190.0 | 14,190.0 | 13,950.0 | 14,130.0 | 14,130.0 | 400 |
| 2023/09/06 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 200 |
| 2023/09/05 | 13,850.0 | 14,100.0 | 13,850.0 | 14,100.0 | 14,100.0 | 1,100 |
| 2023/09/04 | 14,270.0 | 14,270.0 | 14,030.0 | 14,030.0 | 14,030.0 | 500 |
| 2023/09/01 | 13,920.0 | 14,040.0 | 13,920.0 | 14,040.0 | 14,040.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
