1,799円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/09 | 5,420.0 | 5,460.0 | 5,400.0 | 5,420.0 | 1,355.0 | 62,100 |
| 2022/12/08 | 5,420.0 | 5,460.0 | 5,420.0 | 5,440.0 | 1,360.0 | 95,100 |
| 2022/12/07 | 5,380.0 | 5,450.0 | 5,380.0 | 5,420.0 | 1,355.0 | 82,800 |
| 2022/12/06 | 5,400.0 | 5,440.0 | 5,390.0 | 5,430.0 | 1,357.5 | 71,600 |
| 2022/12/05 | 5,430.0 | 5,480.0 | 5,370.0 | 5,400.0 | 1,350.0 | 93,900 |
| 2022/12/02 | 5,480.0 | 5,480.0 | 5,410.0 | 5,430.0 | 1,357.5 | 117,400 |
| 2022/12/01 | 5,510.0 | 5,510.0 | 5,450.0 | 5,470.0 | 1,367.5 | 75,300 |
| 2022/11/30 | 5,530.0 | 5,550.0 | 5,500.0 | 5,510.0 | 1,377.5 | 157,600 |
| 2022/11/29 | 5,510.0 | 5,550.0 | 5,470.0 | 5,530.0 | 1,382.5 | 101,200 |
| 2022/11/28 | 5,560.0 | 5,580.0 | 5,490.0 | 5,520.0 | 1,380.0 | 86,000 |
| 2022/11/25 | 5,600.0 | 5,600.0 | 5,540.0 | 5,560.0 | 1,390.0 | 76,800 |
| 2022/11/24 | 5,480.0 | 5,540.0 | 5,460.0 | 5,510.0 | 1,377.5 | 70,500 |
| 2022/11/22 | 5,450.0 | 5,480.0 | 5,430.0 | 5,470.0 | 1,367.5 | 75,200 |
| 2022/11/21 | 5,350.0 | 5,450.0 | 5,350.0 | 5,450.0 | 1,362.5 | 62,400 |
| 2022/11/18 | 5,350.0 | 5,370.0 | 5,330.0 | 5,350.0 | 1,337.5 | 51,800 |
| 2022/11/17 | 5,300.0 | 5,330.0 | 5,300.0 | 5,310.0 | 1,327.5 | 40,400 |
| 2022/11/16 | 5,320.0 | 5,340.0 | 5,300.0 | 5,310.0 | 1,327.5 | 56,300 |
| 2022/11/15 | 5,330.0 | 5,370.0 | 5,330.0 | 5,360.0 | 1,340.0 | 37,200 |
| 2022/11/14 | 5,360.0 | 5,370.0 | 5,330.0 | 5,330.0 | 1,332.5 | 52,900 |
| 2022/11/11 | 5,450.0 | 5,450.0 | 5,370.0 | 5,380.0 | 1,345.0 | 85,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
