1,217円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,161.0 | 1,167.0 | 1,154.0 | 1,156.0 | 1,156.0 | 13,700 |
| 2023/01/12 | 1,168.0 | 1,170.0 | 1,163.0 | 1,163.0 | 1,163.0 | 9,700 |
| 2023/01/11 | 1,157.0 | 1,171.0 | 1,157.0 | 1,168.0 | 1,168.0 | 10,700 |
| 2023/01/10 | 1,170.0 | 1,171.0 | 1,157.0 | 1,157.0 | 1,157.0 | 10,000 |
| 2023/01/06 | 1,149.0 | 1,163.0 | 1,149.0 | 1,160.0 | 1,160.0 | 13,100 |
| 2023/01/05 | 1,150.0 | 1,170.0 | 1,149.0 | 1,149.0 | 1,149.0 | 14,200 |
| 2023/01/04 | 1,173.0 | 1,188.0 | 1,150.0 | 1,150.0 | 1,150.0 | 17,700 |
| 2022/12/30 | 1,176.0 | 1,186.0 | 1,173.0 | 1,173.0 | 1,173.0 | 7,500 |
| 2022/12/29 | 1,176.0 | 1,177.0 | 1,160.0 | 1,176.0 | 1,176.0 | 12,200 |
| 2022/12/28 | 1,164.0 | 1,173.0 | 1,155.0 | 1,173.0 | 1,173.0 | 15,000 |
| 2022/12/27 | 1,165.0 | 1,166.0 | 1,154.0 | 1,164.0 | 1,164.0 | 31,800 |
| 2022/12/26 | 1,157.0 | 1,160.0 | 1,153.0 | 1,153.0 | 1,153.0 | 14,100 |
| 2022/12/23 | 1,150.0 | 1,160.0 | 1,143.0 | 1,159.0 | 1,159.0 | 20,100 |
| 2022/12/22 | 1,166.0 | 1,166.0 | 1,152.0 | 1,157.0 | 1,157.0 | 23,300 |
| 2022/12/21 | 1,174.0 | 1,195.0 | 1,153.0 | 1,153.0 | 1,153.0 | 43,000 |
| 2022/12/20 | 1,208.0 | 1,208.0 | 1,169.0 | 1,181.0 | 1,181.0 | 44,000 |
| 2022/12/19 | 1,205.0 | 1,214.0 | 1,203.0 | 1,206.0 | 1,206.0 | 20,900 |
| 2022/12/16 | 1,222.0 | 1,222.0 | 1,205.0 | 1,206.0 | 1,206.0 | 44,700 |
| 2022/12/15 | 1,230.0 | 1,241.0 | 1,230.0 | 1,235.0 | 1,235.0 | 18,000 |
| 2022/12/14 | 1,238.0 | 1,239.0 | 1,234.0 | 1,238.0 | 1,238.0 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
