4,144円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 5,410.0 | 5,470.0 | 5,300.0 | 5,400.0 | 5,400.0 | 374,300 |
| 2024/03/26 | 5,300.0 | 5,460.0 | 5,300.0 | 5,400.0 | 5,400.0 | 290,500 |
| 2024/03/25 | 5,350.0 | 5,470.0 | 5,300.0 | 5,320.0 | 5,320.0 | 272,100 |
| 2024/03/22 | 5,550.0 | 5,660.0 | 5,300.0 | 5,450.0 | 5,450.0 | 678,300 |
| 2024/03/21 | 5,420.0 | 5,520.0 | 5,270.0 | 5,460.0 | 5,460.0 | 768,500 |
| 2024/03/19 | 5,300.0 | 5,310.0 | 5,190.0 | 5,290.0 | 5,290.0 | 538,100 |
| 2024/03/18 | 5,190.0 | 5,420.0 | 5,190.0 | 5,400.0 | 5,400.0 | 605,600 |
| 2024/03/15 | 5,160.0 | 5,280.0 | 5,070.0 | 5,150.0 | 5,150.0 | 1,209,600 |
| 2024/03/14 | 5,270.0 | 5,400.0 | 5,100.0 | 5,290.0 | 5,290.0 | 1,113,000 |
| 2024/03/13 | 5,840.0 | 5,850.0 | 5,340.0 | 5,450.0 | 5,450.0 | 1,050,600 |
| 2024/03/12 | 5,500.0 | 5,720.0 | 5,310.0 | 5,640.0 | 5,640.0 | 936,500 |
| 2024/03/11 | 5,860.0 | 5,910.0 | 5,560.0 | 5,600.0 | 5,600.0 | 1,228,100 |
| 2024/03/08 | 6,490.0 | 6,570.0 | 6,180.0 | 6,240.0 | 6,240.0 | 951,300 |
| 2024/03/07 | 6,560.0 | 6,720.0 | 6,290.0 | 6,500.0 | 6,500.0 | 1,133,400 |
| 2024/03/06 | 6,280.0 | 6,470.0 | 6,220.0 | 6,360.0 | 6,360.0 | 764,100 |
| 2024/03/05 | 6,410.0 | 6,650.0 | 6,270.0 | 6,580.0 | 6,580.0 | 851,000 |
| 2024/03/04 | 6,600.0 | 6,830.0 | 6,550.0 | 6,610.0 | 6,610.0 | 927,200 |
| 2024/03/01 | 6,410.0 | 6,570.0 | 6,320.0 | 6,400.0 | 6,400.0 | 881,500 |
| 2024/02/29 | 6,550.0 | 6,620.0 | 6,240.0 | 6,330.0 | 6,330.0 | 1,248,100 |
| 2024/02/28 | 6,700.0 | 6,850.0 | 6,540.0 | 6,720.0 | 6,720.0 | 1,383,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
