1,301円
日本製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,148.0 | 1,164.0 | 1,147.0 | 1,163.0 | 1,163.0 | 441,200 |
| 2022/02/02 | 1,136.0 | 1,147.0 | 1,131.0 | 1,140.0 | 1,140.0 | 517,100 |
| 2022/02/01 | 1,157.0 | 1,157.0 | 1,133.0 | 1,137.0 | 1,137.0 | 565,400 |
| 2022/01/31 | 1,158.0 | 1,161.0 | 1,149.0 | 1,161.0 | 1,161.0 | 527,200 |
| 2022/01/28 | 1,143.0 | 1,157.0 | 1,143.0 | 1,157.0 | 1,157.0 | 528,100 |
| 2022/01/27 | 1,142.0 | 1,150.0 | 1,122.0 | 1,135.0 | 1,135.0 | 601,100 |
| 2022/01/26 | 1,162.0 | 1,166.0 | 1,145.0 | 1,145.0 | 1,145.0 | 340,300 |
| 2022/01/25 | 1,154.0 | 1,157.0 | 1,142.0 | 1,157.0 | 1,157.0 | 435,000 |
| 2022/01/24 | 1,149.0 | 1,159.0 | 1,144.0 | 1,159.0 | 1,159.0 | 362,000 |
| 2022/01/21 | 1,139.0 | 1,150.0 | 1,127.0 | 1,146.0 | 1,146.0 | 467,200 |
| 2022/01/20 | 1,145.0 | 1,163.0 | 1,138.0 | 1,144.0 | 1,144.0 | 698,900 |
| 2022/01/19 | 1,131.0 | 1,150.0 | 1,128.0 | 1,138.0 | 1,138.0 | 517,100 |
| 2022/01/18 | 1,170.0 | 1,177.0 | 1,141.0 | 1,141.0 | 1,141.0 | 562,200 |
| 2022/01/17 | 1,156.0 | 1,167.0 | 1,155.0 | 1,167.0 | 1,167.0 | 402,400 |
| 2022/01/14 | 1,170.0 | 1,174.0 | 1,152.0 | 1,156.0 | 1,156.0 | 713,800 |
| 2022/01/13 | 1,170.0 | 1,172.0 | 1,161.0 | 1,166.0 | 1,166.0 | 533,700 |
| 2022/01/12 | 1,163.0 | 1,172.0 | 1,158.0 | 1,160.0 | 1,160.0 | 505,500 |
| 2022/01/11 | 1,153.0 | 1,167.0 | 1,149.0 | 1,164.0 | 1,164.0 | 574,900 |
| 2022/01/07 | 1,145.0 | 1,155.0 | 1,138.0 | 1,148.0 | 1,148.0 | 521,900 |
| 2022/01/06 | 1,166.0 | 1,168.0 | 1,135.0 | 1,144.0 | 1,144.0 | 814,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本製紙の取引履歴を振り返りませんか？
日本製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
