1,290円
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 7,470.0 | 8,190.0 | 7,110.0 | 7,290.0 | 2,429.9 | 374,300 |
| 2020/08/26 | 6,310.0 | 7,300.0 | 6,250.0 | 7,300.0 | 2,433.3 | 212,600 |
| 2020/08/25 | 6,420.0 | 6,560.0 | 6,260.0 | 6,300.0 | 2,099.9 | 49,800 |
| 2020/08/24 | 6,570.0 | 6,670.0 | 6,360.0 | 6,440.0 | 2,146.6 | 58,200 |
| 2020/08/21 | 6,770.0 | 6,770.0 | 6,550.0 | 6,670.0 | 2,223.3 | 32,100 |
| 2020/08/20 | 6,810.0 | 6,810.0 | 6,530.0 | 6,690.0 | 2,229.9 | 48,200 |
| 2020/08/19 | 6,680.0 | 6,900.0 | 6,500.0 | 6,810.0 | 2,269.9 | 57,500 |
| 2020/08/18 | 6,290.0 | 6,680.0 | 6,220.0 | 6,580.0 | 2,193.3 | 41,400 |
| 2020/08/17 | 6,610.0 | 6,680.0 | 6,250.0 | 6,350.0 | 2,116.6 | 37,400 |
| 2020/08/14 | 6,300.0 | 6,710.0 | 6,260.0 | 6,640.0 | 2,213.3 | 56,300 |
| 2020/08/13 | 6,110.0 | 6,330.0 | 6,110.0 | 6,300.0 | 2,099.9 | 26,200 |
| 2020/08/12 | 6,430.0 | 6,430.0 | 6,130.0 | 6,150.0 | 2,049.9 | 29,100 |
| 2020/08/11 | 6,300.0 | 6,470.0 | 6,150.0 | 6,450.0 | 2,149.9 | 44,300 |
| 2020/08/07 | 6,600.0 | 6,630.0 | 6,350.0 | 6,400.0 | 2,133.3 | 27,700 |
| 2020/08/06 | 6,750.0 | 6,750.0 | 6,560.0 | 6,600.0 | 2,199.9 | 19,800 |
| 2020/08/05 | 6,560.0 | 6,820.0 | 6,540.0 | 6,750.0 | 2,249.9 | 28,200 |
| 2020/08/04 | 6,860.0 | 6,860.0 | 6,520.0 | 6,560.0 | 2,186.6 | 28,700 |
| 2020/08/03 | 6,300.0 | 6,690.0 | 6,300.0 | 6,660.0 | 2,219.9 | 44,300 |
| 2020/07/31 | 6,430.0 | 6,500.0 | 6,230.0 | 6,310.0 | 2,103.3 | 51,700 |
| 2020/07/30 | 6,700.0 | 6,790.0 | 6,440.0 | 6,530.0 | 2,176.6 | 56,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの取引履歴を振り返りませんか？
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
