2,249円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/01 | 2,880.0 | 2,895.5 | 2,846.0 | 2,870.0 | 2,870.0 | 1,049,200 |
| 2025/06/30 | 2,850.0 | 2,870.0 | 2,830.5 | 2,845.0 | 2,845.0 | 1,440,500 |
| 2025/06/27 | 2,868.5 | 2,885.0 | 2,846.0 | 2,865.0 | 2,865.0 | 975,300 |
| 2025/06/26 | 2,876.0 | 2,880.5 | 2,858.0 | 2,863.0 | 2,863.0 | 1,283,000 |
| 2025/06/25 | 2,934.5 | 2,937.5 | 2,885.5 | 2,885.5 | 2,885.5 | 822,200 |
| 2025/06/24 | 2,968.5 | 2,968.5 | 2,924.0 | 2,943.0 | 2,943.0 | 454,000 |
| 2025/06/23 | 2,908.5 | 2,927.5 | 2,877.5 | 2,920.0 | 2,920.0 | 774,300 |
| 2025/06/20 | 2,926.5 | 2,955.0 | 2,901.5 | 2,933.0 | 2,933.0 | 1,825,300 |
| 2025/06/19 | 3,009.0 | 3,012.0 | 2,918.0 | 2,925.0 | 2,925.0 | 778,600 |
| 2025/06/18 | 2,910.0 | 3,007.0 | 2,904.5 | 2,992.0 | 2,992.0 | 1,688,000 |
| 2025/06/17 | 2,856.5 | 2,905.5 | 2,856.5 | 2,887.0 | 2,887.0 | 868,800 |
| 2025/06/16 | 2,915.0 | 2,916.0 | 2,812.0 | 2,870.5 | 2,870.5 | 1,245,200 |
| 2025/06/13 | 2,830.0 | 2,843.0 | 2,762.5 | 2,824.0 | 2,824.0 | 1,496,800 |
| 2025/06/12 | 2,900.0 | 2,905.0 | 2,830.5 | 2,867.0 | 2,867.0 | 1,220,000 |
| 2025/06/11 | 2,841.0 | 2,924.0 | 2,826.0 | 2,879.0 | 2,879.0 | 1,523,000 |
| 2025/06/10 | 2,851.5 | 2,885.0 | 2,831.5 | 2,867.5 | 2,867.5 | 1,065,300 |
| 2025/06/09 | 2,789.0 | 2,871.0 | 2,767.5 | 2,864.0 | 2,864.0 | 1,440,000 |
| 2025/06/06 | 2,840.5 | 2,854.0 | 2,804.0 | 2,818.5 | 2,818.5 | 1,174,300 |
| 2025/06/05 | 2,885.0 | 2,895.0 | 2,823.0 | 2,840.0 | 2,840.0 | 1,497,500 |
| 2025/06/04 | 2,862.0 | 2,935.0 | 2,852.5 | 2,930.5 | 2,930.5 | 978,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
