2,762円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 4,235.0 | 4,275.0 | 4,145.0 | 4,235.0 | 2,117.5 | 1,125,900 |
| 2020/06/15 | 4,105.0 | 4,280.0 | 4,105.0 | 4,130.0 | 2,065.0 | 1,425,100 |
| 2020/06/12 | 4,045.0 | 4,185.0 | 3,985.0 | 4,105.0 | 2,052.5 | 1,599,500 |
| 2020/06/11 | 4,100.0 | 4,320.0 | 4,050.0 | 4,185.0 | 2,092.5 | 2,790,800 |
| 2020/06/10 | 4,000.0 | 4,075.0 | 4,000.0 | 4,015.0 | 2,007.5 | 994,500 |
| 2020/06/09 | 3,900.0 | 3,985.0 | 3,865.0 | 3,985.0 | 1,992.5 | 1,580,300 |
| 2020/06/08 | 4,145.0 | 4,165.0 | 3,960.0 | 3,970.0 | 1,985.0 | 1,229,500 |
| 2020/06/05 | 4,100.0 | 4,170.0 | 4,030.0 | 4,130.0 | 2,065.0 | 1,061,000 |
| 2020/06/04 | 4,090.0 | 4,215.0 | 4,035.0 | 4,170.0 | 2,085.0 | 1,255,800 |
| 2020/06/03 | 4,200.0 | 4,215.0 | 4,075.0 | 4,140.0 | 2,070.0 | 1,049,000 |
| 2020/06/02 | 4,000.0 | 4,190.0 | 3,995.0 | 4,170.0 | 2,085.0 | 1,238,800 |
| 2020/06/01 | 3,915.0 | 3,995.0 | 3,855.0 | 3,985.0 | 1,992.5 | 1,150,300 |
| 2020/05/29 | 3,900.0 | 4,000.0 | 3,870.0 | 3,915.0 | 1,957.5 | 3,179,300 |
| 2020/05/28 | 4,045.0 | 4,045.0 | 3,845.0 | 3,865.0 | 1,932.5 | 2,712,000 |
| 2020/05/27 | 4,100.0 | 4,145.0 | 4,070.0 | 4,115.0 | 2,057.5 | 1,131,100 |
| 2020/05/26 | 4,260.0 | 4,270.0 | 4,140.0 | 4,190.0 | 2,095.0 | 851,200 |
| 2020/05/25 | 4,155.0 | 4,210.0 | 4,095.0 | 4,200.0 | 2,100.0 | 721,000 |
| 2020/05/22 | 4,050.0 | 4,090.0 | 4,010.0 | 4,055.0 | 2,027.5 | 714,600 |
| 2020/05/21 | 3,970.0 | 4,020.0 | 3,905.0 | 3,990.0 | 1,995.0 | 933,000 |
| 2020/05/20 | 4,005.0 | 4,040.0 | 3,895.0 | 3,935.0 | 1,967.5 | 811,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
