4,634円
Ｔｅｒｒａ Ｄｒｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/19 | 9,900.0 | 10,730.0 | 9,860.0 | 10,300.0 | 10,300.0 | 1,392,700 |
| 2025/03/18 | 8,680.0 | 9,580.0 | 8,680.0 | 9,410.0 | 9,410.0 | 771,400 |
| 2025/03/17 | 8,700.0 | 9,140.0 | 8,380.0 | 8,380.0 | 8,380.0 | 502,000 |
| 2025/03/14 | 8,480.0 | 9,050.0 | 8,300.0 | 8,950.0 | 8,950.0 | 305,600 |
| 2025/03/13 | 9,100.0 | 9,220.0 | 8,400.0 | 8,440.0 | 8,440.0 | 343,600 |
| 2025/03/12 | 8,760.0 | 8,990.0 | 8,630.0 | 8,790.0 | 8,790.0 | 232,800 |
| 2025/03/11 | 7,910.0 | 8,850.0 | 7,890.0 | 8,760.0 | 8,760.0 | 432,300 |
| 2025/03/10 | 8,130.0 | 8,260.0 | 7,910.0 | 8,060.0 | 8,060.0 | 193,400 |
| 2025/03/07 | 8,330.0 | 8,730.0 | 8,030.0 | 8,050.0 | 8,050.0 | 395,000 |
| 2025/03/06 | 8,130.0 | 8,400.0 | 7,880.0 | 7,980.0 | 7,980.0 | 246,000 |
| 2025/03/05 | 8,300.0 | 8,500.0 | 8,100.0 | 8,100.0 | 8,100.0 | 161,400 |
| 2025/03/04 | 8,500.0 | 8,880.0 | 7,800.0 | 8,450.0 | 8,450.0 | 478,100 |
| 2025/03/03 | 9,000.0 | 9,680.0 | 8,650.0 | 8,690.0 | 8,690.0 | 440,500 |
| 2025/02/28 | 8,790.0 | 9,130.0 | 8,510.0 | 8,980.0 | 8,980.0 | 401,900 |
| 2025/02/27 | 8,450.0 | 9,290.0 | 8,400.0 | 8,940.0 | 8,940.0 | 601,300 |
| 2025/02/26 | 8,350.0 | 9,130.0 | 8,070.0 | 8,450.0 | 8,450.0 | 674,600 |
| 2025/02/25 | 9,300.0 | 9,480.0 | 8,650.0 | 8,720.0 | 8,720.0 | 577,300 |
| 2025/02/21 | 8,000.0 | 9,620.0 | 7,980.0 | 9,410.0 | 9,410.0 | 1,392,500 |
| 2025/02/20 | 7,700.0 | 8,600.0 | 7,650.0 | 8,150.0 | 8,150.0 | 1,553,300 |
| 2025/02/19 | 7,550.0 | 7,590.0 | 7,150.0 | 7,210.0 | 7,210.0 | 266,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔｅｒｒａ Ｄｒｏｎｅの取引履歴を振り返りませんか？
Ｔｅｒｒａ Ｄｒｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
