---円
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/23 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 33,840.0 | 1 |
| 2024/01/22 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 4 |
| 2024/01/17 | 33,530.0 | 33,530.0 | 33,530.0 | 33,530.0 | 33,530.0 | 1 |
| 2024/01/16 | 33,510.0 | 33,510.0 | 33,500.0 | 33,500.0 | 33,500.0 | 4 |
| 2024/01/11 | 33,100.0 | 33,100.0 | 33,100.0 | 33,100.0 | 33,100.0 | 1 |
| 2024/01/10 | 32,370.0 | 32,560.0 | 32,370.0 | 32,560.0 | 32,560.0 | 34 |
| 2024/01/09 | 32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 13 |
| 2024/01/05 | 31,700.0 | 31,820.0 | 31,700.0 | 31,820.0 | 31,820.0 | 14 |
| 2023/12/27 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 1 |
| 2023/12/20 | 31,280.0 | 31,300.0 | 31,280.0 | 31,300.0 | 31,300.0 | 11 |
| 2023/12/15 | 30,880.0 | 30,880.0 | 30,880.0 | 30,880.0 | 30,880.0 | 1 |
| 2023/12/14 | 31,240.0 | 31,240.0 | 30,930.0 | 30,930.0 | 30,930.0 | 11 |
| 2023/12/12 | 30,880.0 | 31,490.0 | 30,880.0 | 31,270.0 | 31,270.0 | 86 |
| 2023/12/11 | 34,450.0 | 38,580.0 | 34,450.0 | 35,780.0 | 35,780.0 | 17 |
| 2023/11/29 | 31,580.0 | 31,580.0 | 31,580.0 | 31,580.0 | 31,580.0 | 6 |
| 2023/11/24 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 31,780.0 | 14 |
| 2023/11/20 | 31,750.0 | 31,750.0 | 31,600.0 | 31,600.0 | 31,600.0 | 4 |
| 2023/11/17 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 10 |
| 2023/11/15 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 11 |
| 2023/11/13 | 31,060.0 | 31,060.0 | 31,060.0 | 31,060.0 | 31,060.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
