---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/30 | 12,350.0 | 12,495.0 | 12,260.0 | 12,475.0 | 12,475.0 | 27 |
| 2024/01/29 | 12,465.0 | 12,475.0 | 12,400.0 | 12,410.0 | 12,410.0 | 20 |
| 2024/01/26 | 12,430.0 | 12,500.0 | 12,265.0 | 12,270.0 | 12,270.0 | 56 |
| 2024/01/25 | 12,420.0 | 12,420.0 | 12,285.0 | 12,400.0 | 12,400.0 | 28 |
| 2024/01/24 | 12,280.0 | 12,300.0 | 12,020.0 | 12,020.0 | 12,020.0 | 55 |
| 2024/01/23 | 12,240.0 | 12,290.0 | 12,000.0 | 12,290.0 | 12,290.0 | 67 |
| 2024/01/22 | 12,300.0 | 12,380.0 | 12,000.0 | 12,380.0 | 12,380.0 | 171 |
| 2024/01/19 | 11,810.0 | 12,200.0 | 11,810.0 | 12,055.0 | 12,055.0 | 37 |
| 2024/01/18 | 12,095.0 | 12,150.0 | 11,710.0 | 11,750.0 | 11,750.0 | 58 |
| 2024/01/17 | 12,190.0 | 12,190.0 | 11,795.0 | 11,800.0 | 11,800.0 | 59 |
| 2024/01/16 | 12,085.0 | 12,100.0 | 11,900.0 | 12,100.0 | 12,100.0 | 11 |
| 2024/01/15 | 12,075.0 | 12,075.0 | 11,860.0 | 11,990.0 | 11,990.0 | 38 |
| 2024/01/12 | 12,095.0 | 12,095.0 | 12,090.0 | 12,095.0 | 12,095.0 | 6 |
| 2024/01/11 | 12,000.0 | 12,095.0 | 11,910.0 | 12,095.0 | 12,095.0 | 6 |
| 2024/01/10 | 12,045.0 | 12,045.0 | 12,045.0 | 12,045.0 | 12,045.0 | 5 |
| 2024/01/09 | 12,095.0 | 12,095.0 | 12,000.0 | 12,000.0 | 12,000.0 | 21 |
| 2024/01/05 | 12,000.0 | 12,095.0 | 11,915.0 | 12,080.0 | 12,080.0 | 24 |
| 2024/01/04 | 11,945.0 | 12,090.0 | 11,945.0 | 12,090.0 | 12,090.0 | 30 |
| 2023/12/29 | 12,370.0 | 12,370.0 | 12,365.0 | 12,370.0 | 12,370.0 | 49 |
| 2023/12/28 | 12,000.0 | 12,700.0 | 12,000.0 | 12,700.0 | 12,700.0 | 28 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
