2,848円
手間いらずの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 5,370.0 | 5,400.0 | 5,200.0 | 5,340.0 | 5,340.0 | 29,500 |
| 2021/12/03 | 5,170.0 | 5,430.0 | 5,160.0 | 5,420.0 | 5,420.0 | 41,100 |
| 2021/12/02 | 5,280.0 | 5,280.0 | 5,020.0 | 5,020.0 | 5,020.0 | 41,000 |
| 2021/12/01 | 5,110.0 | 5,310.0 | 5,050.0 | 5,290.0 | 5,290.0 | 39,800 |
| 2021/11/30 | 5,280.0 | 5,400.0 | 5,130.0 | 5,160.0 | 5,160.0 | 41,000 |
| 2021/11/29 | 5,290.0 | 5,430.0 | 5,110.0 | 5,130.0 | 5,130.0 | 75,800 |
| 2021/11/26 | 5,730.0 | 5,810.0 | 5,450.0 | 5,490.0 | 5,490.0 | 36,600 |
| 2021/11/25 | 5,900.0 | 5,900.0 | 5,750.0 | 5,760.0 | 5,760.0 | 18,300 |
| 2021/11/24 | 6,040.0 | 6,040.0 | 5,850.0 | 5,850.0 | 5,850.0 | 14,000 |
| 2021/11/22 | 6,130.0 | 6,130.0 | 6,010.0 | 6,040.0 | 6,040.0 | 8,800 |
| 2021/11/19 | 6,120.0 | 6,180.0 | 6,000.0 | 6,130.0 | 6,130.0 | 19,100 |
| 2021/11/18 | 6,330.0 | 6,380.0 | 6,090.0 | 6,120.0 | 6,120.0 | 32,100 |
| 2021/11/17 | 6,330.0 | 6,380.0 | 6,250.0 | 6,350.0 | 6,350.0 | 22,900 |
| 2021/11/16 | 6,300.0 | 6,370.0 | 6,260.0 | 6,330.0 | 6,330.0 | 26,700 |
| 2021/11/15 | 6,110.0 | 6,290.0 | 6,060.0 | 6,280.0 | 6,280.0 | 25,800 |
| 2021/11/12 | 6,030.0 | 6,100.0 | 6,000.0 | 6,090.0 | 6,090.0 | 26,900 |
| 2021/11/11 | 5,820.0 | 6,100.0 | 5,820.0 | 6,000.0 | 6,000.0 | 46,300 |
| 2021/11/10 | 5,950.0 | 5,950.0 | 5,670.0 | 5,740.0 | 5,740.0 | 40,100 |
| 2021/11/09 | 6,160.0 | 6,210.0 | 5,910.0 | 5,960.0 | 5,960.0 | 40,200 |
| 2021/11/08 | 6,030.0 | 6,170.0 | 5,960.0 | 6,130.0 | 6,130.0 | 60,200 |
おすすめ条件でスクリーニングされた銘柄を見る
手間いらずの取引履歴を振り返りませんか？
手間いらずの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
