---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/21 | 82,680.0 | 82,750.0 | 82,000.0 | 82,300.0 | 82,300.0 | 904 |
| 2025/05/20 | 83,690.0 | 83,690.0 | 82,800.0 | 82,910.0 | 82,910.0 | 1,509 |
| 2025/05/19 | 81,890.0 | 82,270.0 | 81,450.0 | 81,500.0 | 81,500.0 | 2,806 |
| 2025/05/16 | 82,190.0 | 82,310.0 | 81,670.0 | 81,940.0 | 81,940.0 | 1,523 |
| 2025/05/15 | 81,200.0 | 81,240.0 | 80,840.0 | 81,010.0 | 81,010.0 | 3,001 |
| 2025/05/14 | 81,440.0 | 81,560.0 | 81,200.0 | 81,390.0 | 81,390.0 | 3,304 |
| 2025/05/13 | 80,020.0 | 80,050.0 | 79,500.0 | 79,500.0 | 79,500.0 | 3,431 |
| 2025/05/12 | 77,060.0 | 77,620.0 | 77,060.0 | 77,380.0 | 77,380.0 | 1,890 |
| 2025/05/09 | 75,750.0 | 75,750.0 | 74,950.0 | 75,560.0 | 75,560.0 | 2,780 |
| 2025/05/08 | 74,430.0 | 75,850.0 | 74,320.0 | 75,760.0 | 75,760.0 | 1,397 |
| 2025/05/07 | 75,060.0 | 75,250.0 | 74,370.0 | 74,370.0 | 74,370.0 | 1,297 |
| 2025/05/02 | 73,530.0 | 75,500.0 | 73,340.0 | 75,500.0 | 75,500.0 | 2,920 |
| 2025/05/01 | 74,160.0 | 74,530.0 | 74,140.0 | 74,530.0 | 74,530.0 | 2,730 |
| 2025/04/30 | 72,510.0 | 72,560.0 | 72,010.0 | 72,260.0 | 72,260.0 | 4,439 |
| 2025/04/28 | 71,450.0 | 71,510.0 | 71,100.0 | 71,510.0 | 71,510.0 | 2,037 |
| 2025/04/25 | 71,400.0 | 72,250.0 | 71,140.0 | 72,250.0 | 72,250.0 | 2,842 |
| 2025/04/24 | 68,410.0 | 68,630.0 | 67,460.0 | 67,830.0 | 67,830.0 | 6,610 |
| 2025/04/23 | 68,320.0 | 68,370.0 | 67,590.0 | 68,300.0 | 68,300.0 | 8,780 |
| 2025/04/22 | 63,870.0 | 63,870.0 | 63,200.0 | 63,660.0 | 63,660.0 | 3,789 |
| 2025/04/21 | 67,200.0 | 67,290.0 | 64,860.0 | 64,870.0 | 64,870.0 | 5,926 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
