22,499円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/06 | 24,790.0 | 24,810.0 | 24,615.0 | 24,645.0 | 24,645.0 | 942 |
| 2023/07/05 | 24,965.0 | 25,005.0 | 24,930.0 | 24,970.0 | 24,970.0 | 500 |
| 2023/07/04 | 24,995.0 | 25,160.0 | 24,995.0 | 25,060.0 | 25,060.0 | 1,934 |
| 2023/07/03 | 25,050.0 | 25,160.0 | 25,010.0 | 25,045.0 | 25,045.0 | 3,550 |
| 2023/06/30 | 24,585.0 | 24,810.0 | 24,550.0 | 24,810.0 | 24,810.0 | 11,295 |
| 2023/06/29 | 24,315.0 | 24,410.0 | 24,270.0 | 24,270.0 | 24,270.0 | 1,015 |
| 2023/06/28 | 24,320.0 | 24,365.0 | 24,285.0 | 24,355.0 | 24,355.0 | 1,893 |
| 2023/06/27 | 24,125.0 | 24,180.0 | 24,125.0 | 24,175.0 | 24,175.0 | 1,576 |
| 2023/06/26 | 24,130.0 | 24,225.0 | 24,105.0 | 24,220.0 | 24,220.0 | 1,192 |
| 2023/06/23 | 24,425.0 | 24,450.0 | 24,190.0 | 24,230.0 | 24,230.0 | 1,225 |
| 2023/06/22 | 24,500.0 | 24,600.0 | 24,355.0 | 24,425.0 | 24,425.0 | 1,673 |
| 2023/06/21 | 24,570.0 | 24,695.0 | 24,550.0 | 24,625.0 | 24,625.0 | 1,646 |
| 2023/06/20 | 24,790.0 | 24,965.0 | 24,735.0 | 24,830.0 | 24,830.0 | 1,213 |
| 2023/06/19 | 25,065.0 | 25,065.0 | 24,830.0 | 24,880.0 | 24,880.0 | 2,593 |
| 2023/06/16 | 25,030.0 | 25,150.0 | 25,010.0 | 25,145.0 | 25,145.0 | 9,675 |
| 2023/06/15 | 24,500.0 | 24,540.0 | 24,460.0 | 24,530.0 | 24,530.0 | 1,622 |
| 2023/06/14 | 24,775.0 | 24,775.0 | 24,710.0 | 24,740.0 | 24,740.0 | 4,792 |
| 2023/06/13 | 24,605.0 | 24,810.0 | 24,595.0 | 24,690.0 | 24,690.0 | 4,138 |
| 2023/06/12 | 24,385.0 | 24,425.0 | 24,360.0 | 24,400.0 | 24,400.0 | 4,661 |
| 2023/06/09 | 24,255.0 | 24,300.0 | 24,235.0 | 24,290.0 | 24,290.0 | 2,654 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
