22,904円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/22 | 32,210.0 | 32,240.0 | 32,170.0 | 32,180.0 | 32,180.0 | 5,101 |
| 2025/01/21 | 31,950.0 | 31,950.0 | 31,190.0 | 31,740.0 | 31,740.0 | 2,416 |
| 2025/01/20 | 31,440.0 | 31,580.0 | 31,360.0 | 31,580.0 | 31,580.0 | 4,497 |
| 2025/01/17 | 30,950.0 | 31,110.0 | 30,940.0 | 31,090.0 | 31,090.0 | 4,500 |
| 2025/01/16 | 31,150.0 | 31,290.0 | 31,100.0 | 31,150.0 | 31,150.0 | 4,209 |
| 2025/01/15 | 30,500.0 | 30,560.0 | 30,340.0 | 30,460.0 | 30,460.0 | 721 |
| 2025/01/14 | 30,300.0 | 30,560.0 | 30,060.0 | 30,380.0 | 30,380.0 | 1,694 |
| 2025/01/10 | 30,540.0 | 30,630.0 | 30,510.0 | 30,570.0 | 30,570.0 | 831 |
| 2025/01/09 | 30,550.0 | 30,690.0 | 30,550.0 | 30,640.0 | 30,640.0 | 1,001 |
| 2025/01/08 | 30,750.0 | 30,820.0 | 30,600.0 | 30,750.0 | 30,750.0 | 2,563 |
| 2025/01/07 | 31,200.0 | 31,210.0 | 31,030.0 | 31,050.0 | 31,050.0 | 3,240 |
| 2025/01/06 | 31,220.0 | 31,240.0 | 31,100.0 | 31,150.0 | 31,150.0 | 2,877 |
| 2024/12/30 | 31,510.0 | 31,620.0 | 31,410.0 | 31,520.0 | 31,520.0 | 2,448 |
| 2024/12/27 | 32,090.0 | 32,090.0 | 31,800.0 | 31,980.0 | 31,980.0 | 2,592 |
| 2024/12/26 | 31,850.0 | 32,110.0 | 31,850.0 | 32,090.0 | 32,090.0 | 2,644 |
| 2024/12/25 | 32,100.0 | 32,100.0 | 31,850.0 | 32,050.0 | 32,050.0 | 3,434 |
| 2024/12/24 | 31,600.0 | 31,600.0 | 31,360.0 | 31,520.0 | 31,520.0 | 3,390 |
| 2024/12/23 | 31,490.0 | 31,780.0 | 31,050.0 | 31,780.0 | 31,780.0 | 6,844 |
| 2024/12/20 | 30,700.0 | 30,760.0 | 30,460.0 | 30,690.0 | 30,690.0 | 8,830 |
| 2024/12/19 | 31,780.0 | 31,780.0 | 30,620.0 | 30,860.0 | 30,860.0 | 27,216 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
