5,777円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/27 | 5,690.0 | 5,800.0 | 5,640.0 | 5,800.0 | 5,800.0 | 14,900 |
| 2024/06/26 | 5,630.0 | 5,700.0 | 5,610.0 | 5,700.0 | 5,700.0 | 26,500 |
| 2024/06/25 | 5,570.0 | 5,700.0 | 5,570.0 | 5,660.0 | 5,660.0 | 13,800 |
| 2024/06/24 | 5,620.0 | 5,680.0 | 5,560.0 | 5,600.0 | 5,600.0 | 14,300 |
| 2024/06/21 | 5,670.0 | 5,740.0 | 5,620.0 | 5,620.0 | 5,620.0 | 17,000 |
| 2024/06/20 | 5,640.0 | 5,640.0 | 5,580.0 | 5,640.0 | 5,640.0 | 3,800 |
| 2024/06/19 | 5,600.0 | 5,650.0 | 5,560.0 | 5,600.0 | 5,600.0 | 5,700 |
| 2024/06/18 | 5,570.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,600 |
| 2024/06/17 | 5,590.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 6,500 |
| 2024/06/14 | 5,490.0 | 5,650.0 | 5,470.0 | 5,590.0 | 5,590.0 | 12,000 |
| 2024/06/13 | 5,640.0 | 5,640.0 | 5,470.0 | 5,510.0 | 5,510.0 | 6,700 |
| 2024/06/12 | 5,630.0 | 5,640.0 | 5,610.0 | 5,610.0 | 5,610.0 | 3,700 |
| 2024/06/11 | 5,650.0 | 5,660.0 | 5,600.0 | 5,630.0 | 5,630.0 | 5,300 |
| 2024/06/10 | 5,440.0 | 5,590.0 | 5,440.0 | 5,590.0 | 5,590.0 | 13,900 |
| 2024/06/07 | 5,510.0 | 5,510.0 | 5,440.0 | 5,470.0 | 5,470.0 | 1,900 |
| 2024/06/06 | 5,560.0 | 5,580.0 | 5,510.0 | 5,550.0 | 5,550.0 | 3,200 |
| 2024/06/05 | 5,710.0 | 5,710.0 | 5,580.0 | 5,600.0 | 5,600.0 | 9,300 |
| 2024/06/04 | 5,740.0 | 5,770.0 | 5,710.0 | 5,740.0 | 5,740.0 | 7,400 |
| 2024/06/03 | 5,680.0 | 5,770.0 | 5,640.0 | 5,710.0 | 5,710.0 | 8,600 |
| 2024/05/31 | 5,560.0 | 5,600.0 | 5,500.0 | 5,600.0 | 5,600.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
