3,017円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/19 | 1,155.0 | 1,160.0 | 1,142.0 | 1,154.0 | 1,154.0 | 14,100 |
| 2020/08/18 | 1,165.0 | 1,171.0 | 1,153.0 | 1,155.0 | 1,155.0 | 15,200 |
| 2020/08/17 | 1,171.0 | 1,189.0 | 1,164.0 | 1,170.0 | 1,170.0 | 10,500 |
| 2020/08/14 | 1,204.0 | 1,204.0 | 1,183.0 | 1,187.0 | 1,187.0 | 19,400 |
| 2020/08/13 | 1,217.0 | 1,217.0 | 1,174.0 | 1,199.0 | 1,199.0 | 25,600 |
| 2020/08/12 | 1,211.0 | 1,215.0 | 1,190.0 | 1,207.0 | 1,207.0 | 60,700 |
| 2020/08/11 | 1,133.0 | 1,189.0 | 1,131.0 | 1,188.0 | 1,188.0 | 61,000 |
| 2020/08/07 | 1,109.0 | 1,139.0 | 1,083.0 | 1,130.0 | 1,130.0 | 65,400 |
| 2020/08/06 | 1,125.0 | 1,161.0 | 1,125.0 | 1,160.0 | 1,160.0 | 29,800 |
| 2020/08/05 | 1,154.0 | 1,154.0 | 1,132.0 | 1,135.0 | 1,135.0 | 30,000 |
| 2020/08/04 | 1,140.0 | 1,161.0 | 1,126.0 | 1,159.0 | 1,159.0 | 27,500 |
| 2020/08/03 | 1,135.0 | 1,135.0 | 1,108.0 | 1,130.0 | 1,130.0 | 23,400 |
| 2020/07/31 | 1,152.0 | 1,156.0 | 1,108.0 | 1,116.0 | 1,116.0 | 40,000 |
| 2020/07/30 | 1,170.0 | 1,179.0 | 1,152.0 | 1,169.0 | 1,169.0 | 25,100 |
| 2020/07/29 | 1,209.0 | 1,209.0 | 1,171.0 | 1,175.0 | 1,175.0 | 26,700 |
| 2020/07/28 | 1,243.0 | 1,243.0 | 1,200.0 | 1,207.0 | 1,207.0 | 27,800 |
| 2020/07/27 | 1,220.0 | 1,238.0 | 1,189.0 | 1,232.0 | 1,232.0 | 57,700 |
| 2020/07/22 | 1,243.0 | 1,255.0 | 1,223.0 | 1,223.0 | 1,223.0 | 48,700 |
| 2020/07/21 | 1,261.0 | 1,261.0 | 1,230.0 | 1,243.0 | 1,243.0 | 14,800 |
| 2020/07/20 | 1,235.0 | 1,260.0 | 1,230.0 | 1,260.0 | 1,260.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
