---円
ＮＩＰＰＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/26 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 48,000 |
| 2022/01/25 | 3,990.0 | 4,000.0 | 3,990.0 | 3,995.0 | 3,995.0 | 62,900 |
| 2022/01/24 | 3,995.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 62,900 |
| 2022/01/21 | 3,990.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 58,400 |
| 2022/01/20 | 3,995.0 | 4,000.0 | 3,990.0 | 3,995.0 | 3,995.0 | 138,200 |
| 2022/01/19 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 77,000 |
| 2022/01/18 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 68,300 |
| 2022/01/17 | 3,995.0 | 4,010.0 | 3,990.0 | 3,995.0 | 3,995.0 | 128,100 |
| 2022/01/14 | 3,995.0 | 3,995.0 | 3,990.0 | 3,995.0 | 3,995.0 | 61,800 |
| 2022/01/13 | 3,990.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 148,200 |
| 2022/01/12 | 3,990.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 341,100 |
| 2022/01/11 | 3,985.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 109,400 |
| 2022/01/07 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 662,300 |
| 2022/01/06 | 3,990.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 173,600 |
| 2022/01/05 | 3,990.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 622,900 |
| 2022/01/04 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 455,700 |
| 2021/12/30 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 576,600 |
| 2021/12/29 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 669,900 |
| 2021/12/28 | 4,000.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 200,000 |
| 2021/12/27 | 3,985.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 436,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＰＰＯの取引履歴を振り返りませんか？
ＮＩＰＰＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
