2,635円
不動テトラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 1,454.0 | 1,461.0 | 1,419.0 | 1,448.0 | 1,448.0 | 160,300 |
| 2020/07/08 | 1,477.0 | 1,493.0 | 1,454.0 | 1,454.0 | 1,454.0 | 144,500 |
| 2020/07/07 | 1,491.0 | 1,493.0 | 1,450.0 | 1,467.0 | 1,467.0 | 170,000 |
| 2020/07/06 | 1,445.0 | 1,480.0 | 1,437.0 | 1,470.0 | 1,470.0 | 197,500 |
| 2020/07/03 | 1,410.0 | 1,421.0 | 1,396.0 | 1,415.0 | 1,415.0 | 78,600 |
| 2020/07/02 | 1,433.0 | 1,433.0 | 1,398.0 | 1,400.0 | 1,400.0 | 93,400 |
| 2020/07/01 | 1,442.0 | 1,456.0 | 1,413.0 | 1,415.0 | 1,415.0 | 142,900 |
| 2020/06/30 | 1,427.0 | 1,438.0 | 1,410.0 | 1,420.0 | 1,420.0 | 85,600 |
| 2020/06/29 | 1,431.0 | 1,435.0 | 1,403.0 | 1,406.0 | 1,406.0 | 135,400 |
| 2020/06/26 | 1,445.0 | 1,450.0 | 1,428.0 | 1,446.0 | 1,446.0 | 83,700 |
| 2020/06/25 | 1,429.0 | 1,440.0 | 1,421.0 | 1,430.0 | 1,430.0 | 101,800 |
| 2020/06/24 | 1,448.0 | 1,456.0 | 1,427.0 | 1,435.0 | 1,435.0 | 96,100 |
| 2020/06/23 | 1,464.0 | 1,472.0 | 1,444.0 | 1,457.0 | 1,457.0 | 91,800 |
| 2020/06/22 | 1,471.0 | 1,478.0 | 1,450.0 | 1,459.0 | 1,459.0 | 77,700 |
| 2020/06/19 | 1,454.0 | 1,480.0 | 1,444.0 | 1,470.0 | 1,470.0 | 133,200 |
| 2020/06/18 | 1,440.0 | 1,444.0 | 1,415.0 | 1,443.0 | 1,443.0 | 88,300 |
| 2020/06/17 | 1,457.0 | 1,461.0 | 1,440.0 | 1,447.0 | 1,447.0 | 110,900 |
| 2020/06/16 | 1,429.0 | 1,463.0 | 1,427.0 | 1,459.0 | 1,459.0 | 168,500 |
| 2020/06/15 | 1,435.0 | 1,445.0 | 1,390.0 | 1,390.0 | 1,390.0 | 157,400 |
| 2020/06/12 | 1,391.0 | 1,445.0 | 1,383.0 | 1,438.0 | 1,438.0 | 251,000 |
おすすめ条件でスクリーニングされた銘柄を見る
不動テトラの取引履歴を振り返りませんか？
不動テトラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
