7,086円
錢高組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/12 | 8,340.0 | 8,590.0 | 8,080.0 | 8,550.0 | 8,550.0 | 13,500 |
| 2025/11/11 | 8,400.0 | 8,490.0 | 8,160.0 | 8,340.0 | 8,340.0 | 11,800 |
| 2025/11/10 | 8,130.0 | 8,430.0 | 8,110.0 | 8,330.0 | 8,330.0 | 10,500 |
| 2025/11/07 | 8,190.0 | 8,270.0 | 8,070.0 | 8,070.0 | 8,070.0 | 8,000 |
| 2025/11/06 | 8,240.0 | 8,330.0 | 8,160.0 | 8,260.0 | 8,260.0 | 4,100 |
| 2025/11/05 | 8,120.0 | 8,250.0 | 7,700.0 | 8,240.0 | 8,240.0 | 16,600 |
| 2025/11/04 | 7,980.0 | 8,270.0 | 7,830.0 | 8,270.0 | 8,270.0 | 17,500 |
| 2025/10/31 | 7,930.0 | 8,200.0 | 7,780.0 | 7,920.0 | 7,920.0 | 22,500 |
| 2025/10/30 | 7,740.0 | 7,980.0 | 7,450.0 | 7,970.0 | 7,970.0 | 22,500 |
| 2025/10/29 | 7,350.0 | 7,790.0 | 7,220.0 | 7,690.0 | 7,690.0 | 40,000 |
| 2025/10/28 | 7,480.0 | 7,480.0 | 7,040.0 | 7,200.0 | 7,200.0 | 11,100 |
| 2025/10/27 | 7,180.0 | 7,500.0 | 7,180.0 | 7,480.0 | 7,480.0 | 18,400 |
| 2025/10/24 | 7,090.0 | 7,090.0 | 6,870.0 | 6,980.0 | 6,980.0 | 5,900 |
| 2025/10/23 | 7,000.0 | 7,040.0 | 6,860.0 | 7,010.0 | 7,010.0 | 3,000 |
| 2025/10/22 | 7,000.0 | 7,070.0 | 6,870.0 | 7,070.0 | 7,070.0 | 4,600 |
| 2025/10/21 | 7,090.0 | 7,090.0 | 6,780.0 | 7,000.0 | 7,000.0 | 20,500 |
| 2025/10/20 | 6,850.0 | 7,030.0 | 6,780.0 | 6,990.0 | 6,990.0 | 19,000 |
| 2025/10/17 | 6,790.0 | 6,840.0 | 6,460.0 | 6,750.0 | 6,750.0 | 19,400 |
| 2025/10/16 | 6,420.0 | 6,810.0 | 6,420.0 | 6,750.0 | 6,750.0 | 23,600 |
| 2025/10/15 | 6,270.0 | 6,340.0 | 6,240.0 | 6,320.0 | 6,320.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
錢高組の取引履歴を振り返りませんか？
錢高組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
