---円
富士古河Ｅ＆Ｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/29 | 5,760.0 | 5,950.0 | 5,630.0 | 5,830.0 | 5,830.0 | 18,300 |
| 2024/10/28 | 5,760.0 | 5,810.0 | 5,660.0 | 5,690.0 | 5,690.0 | 5,400 |
| 2024/10/25 | 5,900.0 | 5,940.0 | 5,660.0 | 5,760.0 | 5,760.0 | 8,200 |
| 2024/10/24 | 5,910.0 | 5,990.0 | 5,910.0 | 5,910.0 | 5,910.0 | 3,500 |
| 2024/10/23 | 5,970.0 | 6,010.0 | 5,920.0 | 5,940.0 | 5,940.0 | 4,600 |
| 2024/10/22 | 6,180.0 | 6,180.0 | 5,970.0 | 5,970.0 | 5,970.0 | 3,700 |
| 2024/10/21 | 6,110.0 | 6,170.0 | 6,060.0 | 6,090.0 | 6,090.0 | 3,000 |
| 2024/10/18 | 6,060.0 | 6,110.0 | 6,000.0 | 6,110.0 | 6,110.0 | 5,700 |
| 2024/10/17 | 6,090.0 | 6,140.0 | 6,050.0 | 6,060.0 | 6,060.0 | 1,900 |
| 2024/10/16 | 6,240.0 | 6,240.0 | 6,060.0 | 6,090.0 | 6,090.0 | 1,500 |
| 2024/10/15 | 6,080.0 | 6,250.0 | 6,050.0 | 6,250.0 | 6,250.0 | 3,800 |
| 2024/10/11 | 6,080.0 | 6,080.0 | 6,010.0 | 6,080.0 | 6,080.0 | 3,000 |
| 2024/10/10 | 6,030.0 | 6,080.0 | 5,960.0 | 6,080.0 | 6,080.0 | 5,600 |
| 2024/10/09 | 6,180.0 | 6,180.0 | 6,080.0 | 6,120.0 | 6,120.0 | 3,500 |
| 2024/10/08 | 6,190.0 | 6,240.0 | 6,120.0 | 6,120.0 | 6,120.0 | 4,100 |
| 2024/10/07 | 6,360.0 | 6,360.0 | 6,270.0 | 6,290.0 | 6,290.0 | 3,000 |
| 2024/10/04 | 6,310.0 | 6,340.0 | 6,230.0 | 6,280.0 | 6,280.0 | 3,300 |
| 2024/10/03 | 6,340.0 | 6,370.0 | 6,190.0 | 6,310.0 | 6,310.0 | 5,300 |
| 2024/10/02 | 6,080.0 | 6,440.0 | 6,080.0 | 6,300.0 | 6,300.0 | 14,400 |
| 2024/10/01 | 6,100.0 | 6,130.0 | 5,840.0 | 6,000.0 | 6,000.0 | 25,600 |
おすすめ条件でスクリーニングされた銘柄を見る
富士古河Ｅ＆Ｃの取引履歴を振り返りませんか？
富士古河Ｅ＆Ｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
