---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/03 | 27,875.0 | 27,880.0 | 27,310.0 | 27,880.0 | 27,880.0 | 64 |
| 2025/06/02 | 27,885.0 | 27,885.0 | 26,100.0 | 27,595.0 | 27,595.0 | 43 |
| 2025/05/30 | 27,475.0 | 27,475.0 | 26,970.0 | 27,470.0 | 27,470.0 | 5 |
| 2025/05/28 | 27,480.0 | 27,480.0 | 27,480.0 | 27,480.0 | 27,480.0 | 4 |
| 2025/05/27 | 27,430.0 | 27,430.0 | 27,360.0 | 27,360.0 | 27,360.0 | 5 |
| 2025/05/26 | 26,930.0 | 26,930.0 | 26,600.0 | 26,930.0 | 26,930.0 | 6 |
| 2025/05/23 | 27,275.0 | 27,275.0 | 26,470.0 | 26,930.0 | 26,930.0 | 33 |
| 2025/05/22 | 27,090.0 | 27,275.0 | 27,090.0 | 27,275.0 | 27,275.0 | 16 |
| 2025/05/21 | 26,345.0 | 27,100.0 | 26,345.0 | 27,100.0 | 27,100.0 | 26 |
| 2025/05/20 | 26,875.0 | 26,875.0 | 25,570.0 | 26,300.0 | 26,300.0 | 126 |
| 2025/05/19 | 27,245.0 | 27,265.0 | 26,745.0 | 27,265.0 | 27,265.0 | 11 |
| 2025/05/16 | 26,750.0 | 26,750.0 | 26,650.0 | 26,745.0 | 26,745.0 | 8 |
| 2025/05/15 | 26,500.0 | 26,750.0 | 26,500.0 | 26,750.0 | 26,750.0 | 2 |
| 2025/05/14 | 26,990.0 | 26,995.0 | 26,580.0 | 26,995.0 | 26,995.0 | 4 |
| 2025/05/13 | 26,395.0 | 27,200.0 | 26,395.0 | 27,195.0 | 27,195.0 | 22 |
| 2025/05/12 | 27,105.0 | 27,400.0 | 27,105.0 | 27,395.0 | 27,395.0 | 6 |
| 2025/05/09 | 26,930.0 | 27,430.0 | 25,930.0 | 26,945.0 | 26,945.0 | 54 |
| 2025/05/08 | 27,895.0 | 27,895.0 | 27,125.0 | 27,295.0 | 27,295.0 | 8 |
| 2025/05/07 | 26,500.0 | 27,100.0 | 26,500.0 | 27,100.0 | 27,100.0 | 32 |
| 2025/05/02 | 27,500.0 | 27,895.0 | 26,690.0 | 26,900.0 | 26,900.0 | 110 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
