20,872円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/25 | 31,460.0 | 32,210.0 | 30,060.0 | 32,040.0 | 32,040.0 | 14,542 |
| 2025/12/24 | 33,080.0 | 34,000.0 | 32,920.0 | 33,020.0 | 33,020.0 | 25,569 |
| 2025/12/23 | 31,430.0 | 31,670.0 | 30,000.0 | 30,980.0 | 30,980.0 | 14,550 |
| 2025/12/22 | 28,620.0 | 29,900.0 | 28,490.0 | 29,525.0 | 29,525.0 | 10,791 |
| 2025/12/19 | 27,860.0 | 29,455.0 | 26,940.0 | 27,755.0 | 27,755.0 | 18,032 |
| 2025/12/18 | 27,460.0 | 28,180.0 | 27,105.0 | 28,060.0 | 28,060.0 | 20,857 |
| 2025/12/17 | 26,175.0 | 27,435.0 | 26,105.0 | 27,200.0 | 27,200.0 | 17,789 |
| 2025/12/16 | 25,500.0 | 25,975.0 | 25,105.0 | 25,610.0 | 25,610.0 | 4,282 |
| 2025/12/15 | 24,855.0 | 25,355.0 | 24,640.0 | 25,355.0 | 25,355.0 | 3,578 |
| 2025/12/12 | 23,890.0 | 24,285.0 | 23,880.0 | 24,285.0 | 24,285.0 | 1,392 |
| 2025/12/11 | 23,795.0 | 23,795.0 | 23,575.0 | 23,680.0 | 23,680.0 | 1,687 |
| 2025/12/10 | 24,120.0 | 24,300.0 | 23,765.0 | 23,985.0 | 23,985.0 | 1,763 |
| 2025/12/09 | 23,520.0 | 23,600.0 | 23,285.0 | 23,345.0 | 23,345.0 | 884 |
| 2025/12/08 | 23,300.0 | 23,575.0 | 22,890.0 | 23,550.0 | 23,550.0 | 965 |
| 2025/12/05 | 23,255.0 | 23,440.0 | 22,915.0 | 23,350.0 | 23,350.0 | 1,722 |
| 2025/12/04 | 23,470.0 | 23,860.0 | 23,360.0 | 23,410.0 | 23,410.0 | 2,888 |
| 2025/12/03 | 23,330.0 | 23,885.0 | 23,190.0 | 23,535.0 | 23,535.0 | 1,492 |
| 2025/12/02 | 23,515.0 | 23,770.0 | 23,330.0 | 23,355.0 | 23,355.0 | 2,490 |
| 2025/12/01 | 23,900.0 | 24,505.0 | 23,740.0 | 23,925.0 | 23,925.0 | 4,134 |
| 2025/11/28 | 23,085.0 | 23,555.0 | 23,000.0 | 23,430.0 | 23,430.0 | 1,628 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
