34,777円
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/22 | 38,270.0 | 38,670.0 | 38,260.0 | 38,520.0 | 38,520.0 | 579 |
| 2024/10/21 | 38,070.0 | 38,120.0 | 37,930.0 | 38,010.0 | 38,010.0 | 710 |
| 2024/10/18 | 38,110.0 | 38,260.0 | 37,720.0 | 37,980.0 | 37,980.0 | 613 |
| 2024/10/17 | 37,340.0 | 38,130.0 | 37,340.0 | 37,480.0 | 37,480.0 | 189 |
| 2024/10/16 | 37,060.0 | 37,180.0 | 37,000.0 | 37,180.0 | 37,180.0 | 313 |
| 2024/10/15 | 37,010.0 | 37,080.0 | 36,890.0 | 36,900.0 | 36,900.0 | 266 |
| 2024/10/11 | 36,410.0 | 36,770.0 | 36,410.0 | 36,770.0 | 36,770.0 | 151 |
| 2024/10/10 | 36,320.0 | 36,540.0 | 36,310.0 | 36,410.0 | 36,410.0 | 171 |
| 2024/10/09 | 36,500.0 | 36,500.0 | 36,250.0 | 36,310.0 | 36,310.0 | 377 |
| 2024/10/08 | 36,590.0 | 36,610.0 | 36,320.0 | 36,520.0 | 36,520.0 | 271 |
| 2024/10/07 | 36,720.0 | 36,780.0 | 36,640.0 | 36,640.0 | 36,640.0 | 506 |
| 2024/10/04 | 36,400.0 | 36,450.0 | 36,280.0 | 36,340.0 | 36,340.0 | 248 |
| 2024/10/03 | 36,350.0 | 36,490.0 | 36,260.0 | 36,260.0 | 36,260.0 | 321 |
| 2024/10/02 | 35,740.0 | 35,820.0 | 35,500.0 | 35,590.0 | 35,590.0 | 424 |
| 2024/10/01 | 35,360.0 | 35,850.0 | 35,220.0 | 35,680.0 | 35,680.0 | 208 |
| 2024/09/30 | 35,580.0 | 35,940.0 | 35,210.0 | 35,240.0 | 35,240.0 | 884 |
| 2024/09/27 | 36,170.0 | 36,470.0 | 36,120.0 | 36,420.0 | 36,420.0 | 518 |
| 2024/09/26 | 36,240.0 | 36,240.0 | 35,810.0 | 35,990.0 | 35,990.0 | 400 |
| 2024/09/25 | 35,470.0 | 35,640.0 | 35,470.0 | 35,540.0 | 35,540.0 | 347 |
| 2024/09/24 | 35,180.0 | 35,480.0 | 35,140.0 | 35,310.0 | 35,310.0 | 831 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
